Molina Healthcare Aktie
| 200,27USD | 7,23USD | 3,75% |
WKN: 157781 / ISIN: US60855R1005
Molina Healthcare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:54 | 172,500 | ||
| 21:46:56 | 172,750 | ||
| 21:32:45 | 172,800 | ||
| 21:17:45 | 172,900 | ||
| 21:03:15 | 172,600 | ||
| 20:32:10 | 174,350 | ||
| 20:17:59 | 174,100 | ||
| 20:02:30 | 174,250 | ||
| 19:33:50 | 173,600 | ||
| 19:18:11 | 173,750 | ||
| 19:03:51 | 173,500 | ||
| 18:34:17 | 170,950 | ||
| 18:18:50 | 172,350 | ||
| 18:04:22 | 171,900 | ||
| 17:33:35 | 171,850 | ||
| 17:18:49 | 171,100 | ||
| 17:04:27 | 171,150 | ||
| 16:50:58 | 170,750 | ||
| 16:31:07 | 171,650 | ||
| 15:32:03 | 165,900 | ||
| 15:17:37 | 166,950 | ||
| 14:32:30 | 167,000 | ||
| 14:18:25 | 167,050 | ||
| 13:43:20 | 167,100 | ||
| 13:31:57 | 167,000 | ||
| 13:17:46 | 167,050 | ||
| 13:03:11 | 166,800 | ||
| 12:51:54 | 166,700 | ||
| 12:33:12 | 166,800 | ||
| 12:18:05 | 166,800 | ||
| 12:03:19 | 167,000 | ||
| 11:33:19 | 167,000 | ||
| 11:18:12 | 166,750 | ||
| 11:03:55 | 166,650 | ||
| 10:50:47 | 166,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molina Healthcare
Analysen zu Molina Healthcare
Weitere Meldungen
|
22:05
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:25
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:51
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|