Molina Healthcare Aktie
| 200,88USD | 7,84USD | 4,06% |
WKN: 157781 / ISIN: US60855R1005
Molina Healthcare Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:11 | 173,750 | ||
| 19:03:51 | 173,500 | ||
| 18:34:17 | 170,950 | ||
| 18:18:50 | 172,350 | ||
| 18:04:22 | 171,900 | ||
| 17:33:35 | 171,850 | ||
| 17:18:49 | 171,100 | ||
| 17:04:27 | 171,150 | ||
| 16:50:58 | 170,750 | ||
| 16:31:07 | 171,650 | ||
| 15:32:03 | 165,900 | ||
| 15:17:37 | 166,950 | ||
| 14:32:30 | 167,000 | ||
| 14:18:25 | 167,050 | ||
| 13:43:20 | 167,100 | ||
| 13:31:57 | 167,000 | ||
| 13:17:46 | 167,050 | ||
| 13:03:11 | 166,800 | ||
| 12:51:54 | 166,700 | ||
| 12:33:12 | 166,800 | ||
| 12:18:05 | 166,800 | ||
| 12:03:19 | 167,000 | ||
| 11:33:19 | 167,000 | ||
| 11:18:12 | 166,750 | ||
| 11:03:55 | 166,650 | ||
| 10:50:47 | 166,500 | ||
| 10:31:14 | 166,700 | ||
| 10:16:13 | 166,550 | ||
| 10:01:16 | 166,450 | ||
| 09:31:23 | 165,950 | ||
| 09:14:28 | 165,800 | ||
| 09:05:24 | 165,850 | ||
| 08:55:21 | 165,950 | ||
| 08:32:28 | 166,300 | ||
| 08:17:45 | 166,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molina Healthcare
Analysen zu Molina Healthcare
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|