Modiv Aktie
| 14,68USD | -0,04USD | -0,27% |
WKN DE: A3DEVR / ISIN: US60784B1017
Modiv Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:16 | 14,670 | 70 | |
| 16:27:49 | 14,670 | 100 | |
| 16:26:57 | 14,680 | 100 | |
| 16:26:57 | 14,680 | 3 | |
| 16:25:15 | 14,690 | 100 | |
| 16:21:32 | 14,740 | 1 | |
| 16:18:18 | 14,780 | 100 | |
| 16:18:18 | 14,790 | 100 | |
| 16:18:18 | 14,790 | 100 | |
| 16:18:18 | 14,800 | 100 | |
| 16:16:35 | 14,790 | 1 | |
| 16:14:40 | 14,740 | 1 | |
| 15:54:49 | 14,710 | 4 | |
| 15:50:02 | 14,660 | 70 | |
| 15:48:03 | 14,660 | 1 | |
| 15:45:59 | 14,680 | 69 | |
| 15:39:35 | 14,800 | 30 | |
| 15:39:35 | 14,800 | 100 | |
| 15:38:56 | 14,750 | 3 | |
| 15:30:01 | 14,740 | 234 | |
| 15:30:01 | 14,740 | 234 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Modiv Inc Registered Shs -C-
Analysen zu Modiv Inc Registered Shs -C-
Weitere Meldungen
|
16:54
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:18
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|