Modine Manufacturing Aktie
| 200,73USD | 13,42USD | 7,16% |
WKN: 869795 / ISIN: US6078281002
Modine Manufacturing Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:25 | 173,200 | ||
| 21:46:25 | 172,250 | ||
| 21:31:24 | 172,350 | ||
| 21:16:48 | 172,200 | ||
| 21:02:05 | 172,950 | ||
| 20:46:47 | 170,950 | ||
| 20:31:32 | 169,950 | ||
| 20:16:47 | 167,650 | ||
| 20:01:41 | 166,700 | ||
| 19:46:46 | 167,450 | ||
| 19:31:26 | 167,500 | ||
| 19:16:47 | 167,500 | ||
| 19:02:06 | 166,800 | ||
| 18:46:49 | 166,200 | ||
| 18:35:50 | 168,200 | 72 | |
| 18:31:48 | 167,250 | ||
| 18:17:05 | 167,250 | ||
| 18:02:13 | 167,200 | ||
| 17:46:50 | 167,450 | ||
| 17:31:36 | 166,800 | ||
| 17:17:03 | 165,250 | ||
| 17:02:18 | 164,400 | ||
| 16:47:47 | 165,300 | 10 | |
| 16:47:41 | 165,350 | 10 | |
| 16:46:52 | 164,300 | ||
| 16:31:53 | 164,850 | ||
| 16:16:55 | 163,800 | ||
| 15:46:51 | 164,300 | ||
| 15:31:47 | 162,350 | ||
| 15:16:52 | 159,850 | ||
| 15:01:44 | 157,900 | ||
| 14:46:47 | 157,300 | ||
| 14:31:46 | 156,350 | ||
| 14:16:50 | 156,000 | ||
| 14:02:04 | 156,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Modine Manufacturing Co.
Analysen zu Modine Manufacturing Co.
Weitere Meldungen
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:21
|
|