mobilezone Aktie
| 13,18CHF | -0,06CHF | -0,45% |
WKN DE: A14R33 / ISIN: CH0276837694
mobilezone Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:40 | 14,020 | ||
| 19:32:52 | 14,000 | ||
| 19:17:47 | 14,020 | ||
| 19:03:16 | 14,020 | ||
| 18:47:45 | 14,040 | ||
| 18:33:55 | 14,020 | ||
| 18:19:11 | 14,020 | ||
| 17:32:35 | 14,020 | ||
| 17:03:29 | 14,100 | ||
| 16:33:54 | 14,080 | ||
| 16:18:52 | 14,080 | ||
| 15:50:55 | 14,120 | ||
| 15:31:49 | 14,100 | ||
| 15:17:02 | 14,080 | ||
| 15:01:48 | 14,080 | ||
| 14:47:27 | 14,080 | ||
| 14:31:33 | 13,980 | ||
| 14:16:57 | 14,000 | ||
| 13:46:46 | 13,980 | ||
| 13:31:25 | 14,020 | ||
| 13:16:56 | 14,020 | ||
| 13:01:55 | 14,020 | ||
| 12:47:57 | 14,020 | ||
| 12:47:30 | 14,020 | ||
| 12:34:05 | 14,020 | ||
| 12:18:49 | 14,100 | ||
| 12:04:20 | 14,100 | ||
| 11:48:23 | 14,120 | ||
| 11:33:57 | 14,120 | ||
| 11:18:43 | 14,120 | ||
| 11:04:27 | 14,120 | ||
| 10:47:07 | 14,120 | ||
| 10:33:27 | 14,140 | ||
| 10:21:01 | 14,140 | ||
| 10:17:02 | 14,140 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu mobilezone ag
Analysen zu mobilezone ag
Weitere Meldungen
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|