MITSUI Aktie
430,61USD | -0,90USD | -0,21% |
WKN: 877303 / ISIN: US6068272029
MITSUI Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:44:57 | 430,610 | 20 | |
16:44:56 | 429,460 | 1 | |
16:44:55 | 430,150 | 1 | |
16:44:38 | 429,460 | 1 | |
16:44:38 | 430,035 | 18 | |
16:44:26 | 429,460 | 1 | |
16:44:26 | 429,920 | 1 | |
16:44:26 | 430,150 | 3 | |
16:42:20 | 430,035 | 1 | |
16:42:19 | 429,460 | 1 | |
16:42:04 | 429,575 | 6 | |
16:41:23 | 429,460 | 1 | |
16:41:03 | 430,610 | 4 | |
16:39:58 | 429,460 | 1 | |
16:39:58 | 430,150 | 2 | |
16:38:36 | 430,035 | 25 | |
16:38:34 | 429,460 | 1 | |
16:38:16 | 430,035 | 2 | |
16:38:15 | 429,460 | 1 | |
16:38:15 | 429,920 | 1 | |
16:37:34 | 430,173 | 2 | |
16:36:55 | 430,035 | 7 | |
16:36:55 | 429,460 | 1 | |
16:36:01 | 429,805 | 2 | |
16:34:07 | 429,920 | 9 | |
16:34:07 | 430,035 | 2 | |
16:29:55 | 430,610 | 10 | |
16:28:43 | 430,150 | 1 | |
16:28:05 | 430,035 | 2 | |
16:28:05 | 429,920 | 1 | |
16:27:29 | 430,460 | 1 | |
16:27:28 | 430,475 | 4 | |
16:27:28 | 430,470 | 1 | |
16:25:57 | 430,460 | 1 | |
16:22:08 | 429,960 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Analysen zu MITSUI & CO LTDShs American Deposit.Receipts Repr.20 Ord.Shs
Weitere Meldungen
16:44
|
|
|
16:36
|
|
|
16:35
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:08
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:15
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|