Mitsui O.S.K.Lines Aktie
| 15,50USD | -0,09USD | -0,58% |
WKN DE: A3DRW9 / ISIN: US60685L2088
Mitsui O.S.K.Lines Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:28 | 15,500 | 3 601 | |
| 21:50:20 | 15,490 | 505 | |
| 21:50:20 | 15,500 | 668 | |
| 21:50:19 | 15,495 | 908 | |
| 21:50:04 | 15,500 | 200 | |
| 21:44:52 | 15,490 | 1 745 | |
| 21:44:52 | 15,500 | 102 | |
| 21:25:47 | 15,490 | 100 | |
| 21:21:55 | 15,497 | 351 | |
| 21:21:19 | 15,490 | 500 | |
| 21:21:16 | 15,498 | 145 | |
| 21:21:16 | 15,493 | 200 | |
| 21:12:10 | 15,500 | 100 | |
| 20:59:54 | 15,510 | 100 | |
| 20:59:54 | 15,504 | 255 | |
| 20:58:51 | 15,510 | 100 | |
| 20:58:48 | 15,500 | 500 | |
| 20:49:02 | 15,510 | 100 | |
| 20:48:06 | 15,521 | 391 | |
| 20:43:57 | 15,532 | 100 | |
| 20:34:03 | 15,530 | 100 | |
| 20:32:03 | 15,540 | 100 | |
| 20:26:54 | 15,535 | 100 | |
| 20:25:28 | 15,540 | 100 | |
| 20:25:24 | 15,528 | 187 | |
| 20:05:21 | 15,537 | 460 | |
| 19:24:02 | 15,530 | 424 | |
| 19:12:38 | 15,535 | 104 | |
| 18:44:04 | 15,550 | 2 000 | |
| 18:36:21 | 15,541 | 616 | |
| 17:56:32 | 15,530 | 100 | |
| 17:49:04 | 15,540 | 1 569 | |
| 17:47:06 | 15,550 | 100 | |
| 17:28:27 | 15,560 | 225 | |
| 17:17:47 | 15,554 | 295 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mitsui O.S.K.Lines Ltd Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:55
|
|
|
|
21:53
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:52
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|