Mitsui Mining and Smelting Aktie
| 228,20EUR | 2,80EUR | 1,24% |
WKN: 860971 / ISIN: JP3888400003
Mitsui Mining and Smelting Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:40 | 228,200 | ||
| 17:16:47 | 228,600 | ||
| 17:02:05 | 228,000 | ||
| 16:32:04 | 227,400 | ||
| 16:16:58 | 227,100 | ||
| 15:32:13 | 226,400 | ||
| 15:17:29 | 227,100 | ||
| 14:32:02 | 226,000 | ||
| 14:17:41 | 226,000 | ||
| 13:32:17 | 224,600 | ||
| 13:21:26 | 224,900 | 100 | |
| 13:21:21 | 224,900 | 100 | |
| 13:17:38 | 224,600 | ||
| 13:03:14 | 223,500 | ||
| 12:53:21 | 223,900 | ||
| 12:35:17 | 223,500 | ||
| 12:18:17 | 223,200 | ||
| 12:02:24 | 223,200 | ||
| 11:32:13 | 223,700 | ||
| 11:17:21 | 223,700 | ||
| 11:02:57 | 223,800 | ||
| 10:32:55 | 223,600 | ||
| 10:17:07 | 223,200 | ||
| 10:02:32 | 223,200 | ||
| 09:33:14 | 223,400 | ||
| 09:16:31 | 223,900 | ||
| 09:07:06 | 223,800 | ||
| 08:56:41 | 222,000 | ||
| 08:46:37 | 221,600 | ||
| 08:31:08 | 221,600 | ||
| 08:16:05 | 218,600 | ||
| 08:03:10 | 219,900 | ||
| 07:53:03 | 218,900 | ||
| 07:41:20 | 217,300 | 96 | |
| 07:41:17 | 216,700 | 96 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsui Mining and Smelting Co. Ltd.
Analysen zu Mitsui Mining and Smelting Co. Ltd.
Weitere Meldungen
|
17:37
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|