Mitsubishi Aktie
| 27,06EUR | -0,02EUR | -0,06% |
WKN: 857124 / ISIN: JP3898400001
Mitsubishi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:27 | 27,060 | ||
| 20:18:08 | 27,090 | ||
| 20:03:07 | 27,080 | ||
| 19:48:40 | 27,075 | ||
| 19:33:34 | 27,090 | ||
| 19:18:23 | 27,085 | ||
| 19:04:15 | 27,015 | ||
| 18:49:02 | 27,015 | ||
| 18:35:21 | 27,085 | ||
| 18:32:31 | 27,100 | ||
| 18:17:22 | 26,975 | ||
| 18:02:54 | 26,900 | ||
| 17:47:24 | 26,850 | ||
| 17:31:50 | 26,835 | ||
| 17:18:01 | 26,835 | ||
| 17:02:05 | 26,835 | ||
| 16:32:22 | 27,005 | ||
| 16:17:48 | 27,005 | ||
| 15:33:08 | 27,095 | ||
| 15:18:20 | 27,005 | ||
| 15:03:02 | 27,010 | ||
| 14:49:12 | 27,040 | ||
| 14:32:51 | 27,005 | ||
| 14:18:23 | 27,015 | ||
| 14:00:33 | 27,215 | 460 | |
| 13:48:18 | 26,910 | ||
| 13:32:16 | 26,910 | ||
| 13:18:06 | 26,910 | ||
| 13:03:39 | 26,910 | ||
| 12:47:38 | 26,910 | ||
| 12:33:29 | 26,910 | ||
| 12:18:12 | 26,910 | ||
| 12:03:38 | 26,840 | ||
| 11:48:55 | 26,840 | ||
| 11:33:03 | 26,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitsubishi Corp.
Analysen zu Mitsubishi Corp.
Weitere Meldungen
|
20:15
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:05
|
|