Mitie Group PLCSHS Aktie
| 1,96EUR | -0,02EUR | -1,01% |
WKN: 864585 / ISIN: GB0004657408
Mitie Group PLCSHS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:32:09 | 1,960 | ||
| 17:17:46 | 1,970 | ||
| 17:03:04 | 1,960 | ||
| 16:47:25 | 1,980 | ||
| 16:32:27 | 1,970 | ||
| 16:17:40 | 1,980 | ||
| 15:47:23 | 1,960 | ||
| 15:32:16 | 1,960 | ||
| 15:17:25 | 1,970 | ||
| 15:02:24 | 1,970 | ||
| 14:47:25 | 1,970 | ||
| 14:32:15 | 1,960 | ||
| 14:17:26 | 1,960 | ||
| 14:03:02 | 1,960 | ||
| 13:47:18 | 1,960 | ||
| 13:32:02 | 1,960 | ||
| 13:17:27 | 1,980 | ||
| 13:02:47 | 1,960 | ||
| 12:47:34 | 1,960 | ||
| 12:32:38 | 1,960 | ||
| 12:17:50 | 1,960 | ||
| 12:04:13 | 1,960 | ||
| 11:47:14 | 1,960 | ||
| 11:32:26 | 1,960 | ||
| 11:17:29 | 1,950 | ||
| 11:02:44 | 1,960 | ||
| 10:46:54 | 1,960 | ||
| 10:32:31 | 1,960 | ||
| 10:17:20 | 1,960 | ||
| 10:02:24 | 1,960 | ||
| 09:46:54 | 1,970 | ||
| 09:32:28 | 1,980 | ||
| 09:15:31 | 1,980 | ||
| 09:06:21 | 1,990 | ||
| 08:55:58 | 1,980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitie Group PLCSHS
Analysen zu Mitie Group PLCSHS
Weitere Meldungen
|
17:31
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|