Mitek Systems Aktie
| 13,75USD | 0,24USD | 1,78% |
WKN: 883036 / ISIN: US6067102003
Mitek Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:14 | 11,850 | ||
| 21:47:09 | 11,870 | ||
| 21:32:24 | 11,900 | ||
| 21:17:59 | 11,900 | ||
| 21:04:12 | 11,890 | ||
| 20:48:22 | 11,900 | ||
| 20:33:13 | 11,900 | ||
| 20:18:10 | 11,910 | ||
| 20:03:48 | 11,960 | ||
| 19:48:22 | 11,960 | ||
| 19:33:07 | 11,960 | ||
| 19:18:49 | 11,980 | ||
| 19:04:36 | 11,990 | ||
| 18:48:26 | 12,000 | ||
| 18:35:46 | 12,040 | ||
| 18:33:19 | 12,020 | ||
| 18:17:47 | 12,060 | ||
| 18:02:59 | 12,100 | ||
| 17:47:55 | 12,090 | ||
| 17:32:24 | 11,990 | ||
| 17:17:50 | 11,970 | ||
| 17:03:14 | 12,050 | ||
| 16:47:39 | 11,930 | ||
| 16:32:51 | 11,840 | ||
| 16:17:50 | 11,750 | ||
| 15:48:02 | 11,620 | ||
| 15:32:42 | 11,710 | ||
| 15:17:50 | 11,690 | ||
| 15:02:59 | 11,690 | ||
| 14:47:31 | 11,690 | ||
| 14:32:24 | 11,790 | ||
| 14:17:45 | 11,780 | ||
| 14:03:24 | 11,780 | ||
| 13:47:28 | 11,720 | ||
| 13:31:49 | 11,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitek Systems IncShs
Analysen zu Mitek Systems IncShs
Weitere Meldungen
|
22:54
|
|
|
|
22:40
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|