Mitek Systems Aktie
| 15,28USD | 0,41USD | 2,72% |
WKN: 883036 / ISIN: US6067102003
Mitek Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:05 | 13,120 | ||
| 16:18:47 | 12,950 | ||
| 15:50:02 | 12,870 | ||
| 15:31:25 | 12,890 | ||
| 15:16:31 | 12,770 | ||
| 14:31:21 | 12,700 | ||
| 14:16:43 | 12,700 | ||
| 13:31:34 | 12,700 | ||
| 13:16:51 | 12,700 | ||
| 13:02:08 | 12,710 | ||
| 12:52:35 | 12,850 | ||
| 12:34:27 | 12,850 | ||
| 12:17:21 | 12,840 | ||
| 12:01:17 | 12,840 | ||
| 11:31:14 | 12,780 | ||
| 11:16:18 | 12,770 | ||
| 11:01:37 | 12,760 | ||
| 10:31:33 | 12,980 | ||
| 10:16:27 | 12,980 | ||
| 10:01:31 | 12,980 | ||
| 09:32:07 | 12,780 | ||
| 09:14:58 | 12,730 | ||
| 09:05:59 | 12,730 | ||
| 08:55:44 | 12,710 | ||
| 08:32:19 | 12,720 | ||
| 08:17:26 | 12,680 | ||
| 08:04:11 | 12,690 | ||
| 07:53:34 | 12,660 | ||
| 07:37:35 | 12,670 | ||
| 07:32:40 | 12,680 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mitek Systems IncShs
Analysen zu Mitek Systems IncShs
Weitere Meldungen
|
16:33
|
|
|
|
16:33
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.