MingZhu Logistics Holdings Aktie
| 0,08USD | -0,03USD | -25,13% |
WKN DE: A41HBC / ISIN: KYG6180C1217
MingZhu Logistics Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:46:58 | 0,074 | 7 094 | |
| 13:46:58 | 0,074 | 100 | |
| 13:46:25 | 0,075 | 200 | |
| 13:46:25 | 0,075 | 100 | |
| 13:45:32 | 0,076 | 100 | |
| 13:45:32 | 0,076 | 7 | |
| 13:45:32 | 0,076 | 6 800 | |
| 13:45:32 | 0,076 | 100 | |
| 13:43:59 | 0,078 | 1 400 | |
| 13:43:59 | 0,078 | 400 | |
| 13:43:59 | 0,078 | 3 200 | |
| 13:43:38 | 0,078 | 6 720 | |
| 13:25:54 | 0,078 | 800 | |
| 13:24:37 | 0,078 | 10 | |
| 13:19:16 | 0,080 | 300 | |
| 12:29:10 | 0,079 | 199 | |
| 12:28:07 | 0,079 | 1 | |
| 11:46:42 | 0,079 | 100 | |
| 11:40:50 | 0,080 | 2 700 | |
| 11:40:50 | 0,080 | 2 300 | |
| 11:40:50 | 0,079 | 44 | |
| 11:31:45 | 0,079 | 796 | |
| 11:31:08 | 0,079 | 204 | |
| 11:31:08 | 0,079 | 1 000 | |
| 11:09:52 | 0,080 | 700 | |
| 11:08:54 | 0,080 | 100 | |
| 11:07:15 | 0,079 | 100 | |
| 10:56:53 | 0,080 | 4 229 | |
| 10:55:15 | 0,081 | 700 | |
| 10:55:15 | 0,081 | 115 | |
| 10:52:09 | 0,081 | 100 | |
| 10:31:40 | 0,080 | 1 100 | |
| 10:31:34 | 0,080 | 337 | |
| 10:31:34 | 0,080 | 763 | |
| 10:31:34 | 0,080 | 1 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MingZhu Logistics Holdings Ltd registered Shs
Weitere Meldungen
|
14:00
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:16
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:45
|
|