MingZhu Logistics Holdings Aktie
0,83USD | 0,12USD | 17,32% |
WKN DE: A40H6X / ISIN: KYG6180C1134
MingZhu Logistics Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:21:27 | 0,800 | 100 | |
21:20:16 | 0,799 | 50 | |
21:20:07 | 0,798 | 100 | |
21:16:48 | 0,795 | 400 | |
21:16:48 | 0,795 | 600 | |
21:16:36 | 0,798 | 1 950 | |
21:16:35 | 0,790 | 8 | |
21:16:35 | 0,790 | 12 | |
21:16:35 | 0,790 | 12 | |
21:15:40 | 0,788 | 400 | |
21:15:40 | 0,788 | 100 | |
21:15:36 | 0,788 | 500 | |
21:14:51 | 0,781 | 20 | |
21:14:24 | 0,786 | 100 | |
21:14:11 | 0,780 | 12 | |
21:14:11 | 0,780 | 767 | |
21:14:11 | 0,780 | 100 | |
21:13:35 | 0,770 | 6 | |
21:13:35 | 0,770 | 10 | |
20:46:36 | 0,763 | 5 | |
20:39:35 | 0,763 | 1 | |
20:09:37 | 0,755 | 139 | |
19:35:52 | 0,755 | 139 | |
19:06:43 | 0,755 | 12 | |
19:04:42 | 0,755 | 53 | |
18:55:08 | 0,754 | 139 | |
18:39:13 | 0,754 | 94 | |
18:37:10 | 0,754 | 593 | |
18:37:10 | 0,754 | 7 | |
18:35:41 | 0,754 | 93 | |
17:15:21 | 0,733 | 192 | |
17:15:21 | 0,733 | 80 | |
17:15:21 | 0,733 | 193 | |
17:05:23 | 0,730 | 100 | |
16:43:49 | 0,735 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MingZhu Logistics Holdings Ltd Registered Shs
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:52
|
|
|
19:41
|
|
|
19:37
|
|
|
19:32
|
|
|
19:29
|
|
|
19:20
|
|
|
19:19
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:09
|
|
|
19:07
|
|
|
19:05
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:57
|
|
|
18:55
|
|
|
18:51
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:37
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|