Millrose Properties Aktie
23,87USD | -0,07USD | -0,29% |
WKN DE: A40YUR / ISIN: US6011371027
Millrose Properties Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:03:28 | 24,050 | 90 | |
20:02:44 | 24,000 | 100 | |
20:02:05 | 23,960 | 57 | |
20:02:05 | 23,960 | 43 | |
20:01:59 | 23,960 | 200 | |
20:01:59 | 23,980 | 100 | |
20:01:03 | 23,980 | 10 | |
20:01:02 | 23,990 | 2 | |
20:01:02 | 24,000 | 45 | |
20:00:55 | 24,040 | 120 | |
20:00:54 | 24,050 | 70 | |
20:00:54 | 24,020 | 19 | |
20:00:54 | 24,010 | 236 | |
20:00:53 | 24,000 | 5 | |
20:00:53 | 23,990 | 165 | |
19:59:25 | 23,960 | 100 | |
19:59:12 | 23,980 | 65 | |
19:59:12 | 23,965 | 100 | |
19:59:06 | 23,965 | 100 | |
19:58:57 | 23,980 | 279 | |
19:58:22 | 23,970 | 72 | |
19:58:22 | 23,970 | 27 | |
19:58:22 | 23,970 | 1 | |
19:58:22 | 23,970 | 201 | |
19:58:22 | 23,960 | 100 | |
19:58:10 | 23,950 | 100 | |
19:58:05 | 23,950 | 100 | |
19:57:20 | 23,955 | 100 | |
19:55:46 | 23,930 | 10 | |
19:55:26 | 23,950 | 321 | |
19:55:26 | 23,960 | 10 | |
19:55:08 | 23,970 | 200 | |
19:55:08 | 23,980 | 100 | |
19:55:04 | 23,995 | 100 | |
19:54:09 | 24,010 | 72 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Millrose Properties Inc When Issued
Weitere Meldungen
19:42
|
|
|
19:21
|
|
|
19:16
|
|
|
19:11
|
|
|
19:11
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:40
|
|
|
18:37
|
|
|
18:36
|
|
|
18:35
|
|
|
18:30
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|
|
18:14
|
|
|
18:10
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:54
|
|
|
17:53
|
|
|
17:46
|
|
|
17:46
|
|
|
17:44
|
|
|
17:39
|
|
|
17:38
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|