MidWestOne Financial Group Aktie
| 44,93USD | -1,05USD | -2,28% |
WKN DE: A0NH05 / ISIN: US5985111039
MidWestOne Financial Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:12:29 | 45,050 | 4 | |
| 19:12:29 | 45,050 | 100 | |
| 19:08:39 | 45,040 | 2 | |
| 19:07:59 | 45,040 | 5 | |
| 19:07:59 | 45,040 | 2 | |
| 19:07:57 | 45,040 | 4 | |
| 19:07:43 | 44,985 | 1 | |
| 19:04:50 | 45,050 | 1 | |
| 19:01:22 | 45,010 | 1 | |
| 19:01:22 | 45,010 | 2 | |
| 19:00:06 | 44,950 | 74 | |
| 19:00:06 | 44,950 | 200 | |
| 19:00:06 | 44,950 | 100 | |
| 19:00:06 | 44,950 | 1 | |
| 19:00:06 | 44,950 | 1 | |
| 19:00:06 | 44,950 | 1 | |
| 19:00:06 | 44,950 | 100 | |
| 18:59:09 | 44,960 | 20 | |
| 18:57:20 | 44,970 | 1 | |
| 18:57:20 | 44,980 | 1 | |
| 18:57:09 | 45,030 | 19 | |
| 18:57:09 | 45,030 | 18 | |
| 18:57:09 | 45,030 | 10 | |
| 18:57:09 | 45,030 | 2 | |
| 18:57:09 | 45,030 | 13 | |
| 18:57:09 | 45,030 | 19 | |
| 18:57:09 | 45,030 | 68 | |
| 18:57:09 | 45,030 | 52 | |
| 18:57:09 | 45,020 | 62 | |
| 18:57:09 | 45,020 | 38 | |
| 18:57:09 | 45,010 | 38 | |
| 18:56:30 | 44,990 | 84 | |
| 18:54:39 | 44,970 | 18 | |
| 18:54:39 | 44,970 | 85 | |
| 18:54:35 | 44,970 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MidWestOne Financial Group Inc
Analysen zu MidWestOne Financial Group Inc
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|