MidWestOne Financial Group Aktie
| 44,84USD | -1,14USD | -2,48% |
WKN DE: A0NH05 / ISIN: US5985111039
MidWestOne Financial Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:45:20 | 44,660 | 12 | |
| 21:45:09 | 44,750 | 23 | |
| 21:45:09 | 44,750 | 68 | |
| 21:45:09 | 44,750 | 1 | |
| 21:45:09 | 44,740 | 8 | |
| 21:45:09 | 44,730 | 100 | |
| 21:43:43 | 44,760 | 22 | |
| 21:43:43 | 44,750 | 100 | |
| 21:43:43 | 44,750 | 88 | |
| 21:43:43 | 44,690 | 90 | |
| 21:43:18 | 44,670 | 64 | |
| 21:43:18 | 44,670 | 24 | |
| 21:43:18 | 44,670 | 38 | |
| 21:42:54 | 44,670 | 26 | |
| 21:42:39 | 44,670 | 12 | |
| 21:40:05 | 44,680 | 4 | |
| 21:39:53 | 44,770 | 28 | |
| 21:39:22 | 44,750 | 100 | |
| 21:39:01 | 44,680 | 4 | |
| 21:38:46 | 44,760 | 1 | |
| 21:37:46 | 44,670 | 6 | |
| 21:37:37 | 44,760 | 100 | |
| 21:36:21 | 44,780 | 79 | |
| 21:36:21 | 44,770 | 88 | |
| 21:36:21 | 44,760 | 33 | |
| 21:36:21 | 44,700 | 7 | |
| 21:36:21 | 44,690 | 100 | |
| 21:36:21 | 44,690 | 1 | |
| 21:36:21 | 44,690 | 3 | |
| 21:36:21 | 44,690 | 100 | |
| 21:36:21 | 44,690 | 3 | |
| 21:36:21 | 44,690 | 7 | |
| 21:36:21 | 44,690 | 5 | |
| 21:36:21 | 44,690 | 3 | |
| 21:36:21 | 44,690 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MidWestOne Financial Group Inc
Analysen zu MidWestOne Financial Group Inc
Weitere Meldungen
|
21:44
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:01
|
|