MidWestOne Financial Group Aktie
| 45,00USD | -0,98USD | -2,13% |
WKN DE: A0NH05 / ISIN: US5985111039
MidWestOne Financial Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:44:10 | 45,110 | 100 | |
| 17:43:37 | 45,180 | 2 | |
| 17:43:29 | 45,160 | 4 | |
| 17:42:03 | 45,150 | 1 | |
| 17:42:03 | 45,150 | 11 | |
| 17:41:56 | 45,150 | 2 | |
| 17:41:56 | 45,080 | 67 | |
| 17:41:56 | 45,080 | 33 | |
| 17:41:56 | 45,090 | 23 | |
| 17:41:56 | 45,090 | 1 | |
| 17:41:56 | 45,110 | 12 | |
| 17:41:56 | 45,120 | 66 | |
| 17:41:56 | 45,120 | 87 | |
| 17:41:56 | 45,120 | 24 | |
| 17:41:56 | 45,180 | 24 | |
| 17:41:56 | 45,180 | 38 | |
| 17:41:56 | 45,180 | 38 | |
| 17:41:46 | 45,160 | 4 | |
| 17:41:46 | 45,180 | 96 | |
| 17:41:46 | 45,180 | 4 | |
| 17:41:46 | 45,180 | 58 | |
| 17:41:46 | 45,180 | 4 | |
| 17:41:46 | 45,180 | 12 | |
| 17:41:46 | 45,180 | 100 | |
| 17:40:57 | 45,260 | 2 | |
| 17:38:06 | 45,250 | 20 | |
| 17:32:14 | 45,190 | 67 | |
| 17:32:14 | 45,190 | 100 | |
| 17:28:19 | 45,190 | 100 | |
| 17:28:19 | 45,190 | 92 | |
| 17:28:19 | 45,190 | 100 | |
| 17:21:01 | 45,300 | 80 | |
| 17:21:01 | 45,290 | 49 | |
| 17:21:01 | 45,290 | 1 | |
| 17:21:01 | 45,280 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MidWestOne Financial Group Inc
Analysen zu MidWestOne Financial Group Inc
Weitere Meldungen
|
17:43
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|