Midea Group Aktie
| 10,95USD | -0,02USD | -0,19% |
ISIN: US59738C1080
Midea Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:56 | 10,950 | 122 | |
| 18:51:52 | 10,980 | 823 | |
| 18:51:37 | 10,980 | 100 | |
| 18:51:20 | 11,065 | 301 | |
| 18:44:44 | 10,993 | 157 | |
| 18:37:17 | 11,210 | 625 | |
| 18:06:17 | 11,065 | 132 | |
| 17:58:07 | 10,920 | 3 564 | |
| 17:26:11 | 11,210 | 155 | |
| 17:19:30 | 11,109 | 181 | |
| 16:54:55 | 11,065 | 116 | |
| 16:50:16 | 11,010 | 1 307 | |
| 16:50:04 | 10,965 | 1 000 | |
| 16:48:35 | 10,956 | 128 | |
| 16:29:16 | 10,965 | 205 | |
| 16:28:33 | 10,920 | 179 | |
| 16:23:02 | 10,965 | 208 | |
| 16:22:48 | 11,010 | 600 | |
| 16:22:35 | 10,988 | 247 | |
| 16:22:28 | 10,960 | 206 | |
| 16:19:20 | 10,979 | 122 | |
| 16:14:23 | 10,965 | 136 | |
| 16:11:59 | 10,988 | 877 | |
| 15:56:44 | 10,965 | 1 642 | |
| 15:30:00 | 11,400 | 858 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Midea Group Co Ltd Unsponsored American Depositary Receipts Repr 1 shs
Weitere Meldungen
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.