Midea Group Aktie
| 10,84USD | -0,09USD | -0,82% |
ISIN: US59738C1080
Midea Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:25:49 | 10,840 | 200 | |
| 20:25:34 | 10,850 | 100 | |
| 20:24:11 | 10,840 | 215 | |
| 20:18:05 | 10,860 | 118 | |
| 20:12:26 | 10,840 | 225 | |
| 20:07:55 | 10,880 | 135 | |
| 20:07:43 | 10,844 | 4 404 | |
| 20:00:44 | 10,840 | 203 | |
| 19:55:20 | 10,866 | 324 | |
| 19:49:05 | 10,840 | 215 | |
| 19:47:47 | 10,880 | 597 | |
| 19:25:51 | 10,840 | 242 | |
| 19:02:28 | 10,850 | 220 | |
| 18:52:23 | 10,865 | 328 | |
| 18:11:50 | 10,850 | 230 | |
| 18:06:12 | 10,861 | 146 | |
| 17:48:29 | 10,850 | 221 | |
| 17:48:10 | 10,873 | 206 | |
| 17:17:24 | 10,860 | 216 | |
| 17:14:57 | 10,880 | 195 | |
| 17:11:55 | 10,868 | 293 | |
| 17:11:30 | 10,884 | 161 | |
| 17:11:17 | 10,872 | 127 | |
| 17:09:26 | 10,860 | 441 | |
| 17:07:22 | 10,863 | 348 | |
| 17:07:21 | 10,875 | 408 | |
| 17:07:20 | 10,863 | 280 | |
| 17:07:15 | 10,877 | 229 | |
| 17:06:41 | 10,890 | 198 | |
| 16:54:00 | 10,860 | 233 | |
| 16:53:00 | 10,875 | 146 | |
| 16:42:21 | 10,860 | 242 | |
| 16:32:21 | 10,898 | 282 | |
| 16:30:58 | 10,860 | 236 | |
| 16:27:19 | 10,885 | 131 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Midea Group Co Ltd Unsponsored American Depositary Receipts Repr 1 shs
Weitere Meldungen
|
20:50
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.