Middlefield Banc Aktie
| 25,35USD | -0,78USD | -2,99% |
WKN DE: A0YJ09 / ISIN: US5963042040
Middlefield Banc Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:10:04 | 25,300 | 10 | |
| 17:26:35 | 25,220 | 1 | |
| 17:26:35 | 25,220 | 1 | |
| 17:26:35 | 25,230 | 20 | |
| 17:26:35 | 25,260 | 17 | |
| 17:21:00 | 25,510 | 3 | |
| 17:20:51 | 25,450 | 2 | |
| 17:20:18 | 25,450 | 1 | |
| 17:20:18 | 25,450 | 1 | |
| 17:20:18 | 25,450 | 10 | |
| 17:20:18 | 25,450 | 1 | |
| 17:20:18 | 25,450 | 1 | |
| 17:20:18 | 25,490 | 1 | |
| 17:20:18 | 25,500 | 114 | |
| 17:20:18 | 25,500 | 86 | |
| 17:20:18 | 25,660 | 1 | |
| 17:08:29 | 25,695 | 3 | |
| 17:08:29 | 25,690 | 3 | |
| 17:08:29 | 25,660 | 4 | |
| 17:02:33 | 25,690 | 4 | |
| 16:57:51 | 25,690 | 4 | |
| 16:54:29 | 25,690 | 1 | |
| 16:53:07 | 25,690 | 1 | |
| 16:49:23 | 25,700 | 4 | |
| 16:49:02 | 25,700 | 4 | |
| 16:48:28 | 25,695 | 7 | |
| 16:01:20 | 25,550 | 56 | |
| 16:01:20 | 25,550 | 39 | |
| 16:01:20 | 25,560 | 5 | |
| 16:01:20 | 25,560 | 50 | |
| 16:01:20 | 25,600 | 6 | |
| 15:56:43 | 26,000 | 1 | |
| 15:54:57 | 26,000 | 1 | |
| 15:54:56 | 26,000 | 1 | |
| 15:45:17 | 25,950 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middlefield Banc Corp
Weitere Meldungen
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.