Middlefield Banc Aktie
| 25,76USD | -0,37USD | -1,42% |
WKN DE: A0YJ09 / ISIN: US5963042040
Middlefield Banc Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:53:07 | 25,690 | 1 | |
| 16:49:23 | 25,700 | 4 | |
| 16:49:02 | 25,700 | 4 | |
| 16:48:28 | 25,695 | 7 | |
| 16:01:20 | 25,550 | 56 | |
| 16:01:20 | 25,550 | 39 | |
| 16:01:20 | 25,560 | 5 | |
| 16:01:20 | 25,560 | 50 | |
| 16:01:20 | 25,600 | 6 | |
| 15:56:43 | 26,000 | 1 | |
| 15:54:57 | 26,000 | 1 | |
| 15:54:56 | 26,000 | 1 | |
| 15:45:17 | 25,950 | 50 | |
| 15:41:56 | 25,970 | 16 | |
| 15:34:17 | 25,520 | 9 | |
| 15:32:20 | 25,520 | 1 | |
| 15:30:00 | 25,590 | 9 | |
| 15:30:00 | 25,370 | 782 | |
| 15:29:06 | 25,600 | 1 | |
| 14:49:12 | 25,410 | 1 | |
| 13:01:12 | 25,620 | 1 | |
| 13:01:07 | 26,050 | 1 | |
| 12:48:01 | 25,620 | 1 | |
| 12:40:34 | 25,620 | 1 | |
| 12:40:05 | 26,090 | 1 | |
| 12:40:01 | 25,620 | 1 | |
| 12:36:43 | 25,620 | 1 | |
| 12:36:22 | 26,090 | 1 | |
| 12:36:20 | 26,090 | 1 | |
| 12:29:00 | 26,090 | 1 | |
| 11:48:30 | 25,620 | 1 | |
| 11:37:50 | 26,090 | 1 | |
| 11:37:45 | 26,100 | 1 | |
| 11:37:41 | 25,560 | 1 | |
| 11:37:39 | 26,090 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middlefield Banc Corp
Weitere Meldungen
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.