Middlefield Banc Aktie
| 25,76USD | -0,37USD | -1,42% |
WKN DE: A0YJ09 / ISIN: US5963042040
Middlefield Banc Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:42 | 25,600 | 2 | |
| 19:03:42 | 25,600 | 8 | |
| 19:03:16 | 25,450 | 49 | |
| 18:37:16 | 25,600 | 2 | |
| 18:36:30 | 25,450 | 1 | |
| 18:24:32 | 25,600 | 10 | |
| 18:23:02 | 25,350 | 15 | |
| 18:23:02 | 25,350 | 100 | |
| 18:23:02 | 25,350 | 1 | |
| 18:23:02 | 25,350 | 1 | |
| 18:23:02 | 25,350 | 1 | |
| 18:21:27 | 25,340 | 15 | |
| 18:10:04 | 25,300 | 10 | |
| 17:26:35 | 25,220 | 1 | |
| 17:26:35 | 25,220 | 1 | |
| 17:26:35 | 25,230 | 20 | |
| 17:26:35 | 25,260 | 17 | |
| 17:21:00 | 25,510 | 3 | |
| 17:20:51 | 25,450 | 2 | |
| 17:20:18 | 25,450 | 1 | |
| 17:20:18 | 25,450 | 1 | |
| 17:20:18 | 25,450 | 10 | |
| 17:20:18 | 25,450 | 1 | |
| 17:20:18 | 25,450 | 1 | |
| 17:20:18 | 25,490 | 1 | |
| 17:20:18 | 25,500 | 114 | |
| 17:20:18 | 25,500 | 86 | |
| 17:20:18 | 25,660 | 1 | |
| 17:08:29 | 25,695 | 3 | |
| 17:08:29 | 25,690 | 3 | |
| 17:08:29 | 25,660 | 4 | |
| 17:02:33 | 25,690 | 4 | |
| 16:57:51 | 25,690 | 4 | |
| 16:54:29 | 25,690 | 1 | |
| 16:53:07 | 25,690 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Middlefield Banc Corp
Weitere Meldungen
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:40
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.