Microstrateg a Aktie
| 78,25USD | 1,79USD | 2,34% |
WKN DE: A3DPFV / ISIN: US5949728878
Microstrateg a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:15:24 | 77,940 | 100 | |
| 17:15:24 | 77,940 | 22 | |
| 17:15:24 | 77,940 | 102 | |
| 17:14:59 | 77,960 | 80 | |
| 17:14:59 | 77,950 | 80 | |
| 17:14:59 | 77,940 | 80 | |
| 17:10:46 | 77,940 | 2 | |
| 17:10:10 | 77,900 | 45 | |
| 17:10:10 | 77,900 | 45 | |
| 17:10:10 | 77,900 | 45 | |
| 17:08:33 | 77,890 | 22 | |
| 17:08:27 | 77,735 | 45 | |
| 17:06:39 | 78,000 | 10 | |
| 17:06:27 | 78,000 | 1 | |
| 17:04:21 | 77,950 | 15 | |
| 17:04:21 | 77,950 | 45 | |
| 17:03:46 | 77,590 | 50 | |
| 17:03:46 | 77,590 | 50 | |
| 17:03:46 | 77,590 | 25 | |
| 17:03:46 | 77,590 | 25 | |
| 17:03:46 | 77,590 | 50 | |
| 17:03:46 | 77,590 | 50 | |
| 17:03:46 | 77,590 | 25 | |
| 17:03:46 | 77,590 | 25 | |
| 17:02:36 | 77,460 | 100 | |
| 17:01:04 | 77,400 | 10 | |
| 17:00:45 | 77,330 | 100 | |
| 16:57:10 | 77,060 | 8 | |
| 16:56:18 | 77,100 | 15 | |
| 16:56:18 | 77,150 | 45 | |
| 16:55:42 | 76,530 | 100 | |
| 16:55:42 | 76,550 | 300 | |
| 16:55:42 | 76,550 | 100 | |
| 16:55:42 | 76,550 | 100 | |
| 16:55:42 | 76,610 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Microstrategy Inc Pfd Registered shs (A)
Analysen zu Microstrategy Inc Pfd Registered shs (A)
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:53
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:38
|
|
|
|
12:37
|
|
|
|
12:33
|
|
|
|
12:33
|
|