Microsoft Aktie
| 18,60EUR | 0,50EUR | 2,76% |
WKN DE: A3C58P / ISIN: CA59516M1041
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:22 | 18,000 | ||
| 21:16:23 | 18,000 | ||
| 21:01:31 | 18,000 | ||
| 20:46:23 | 18,100 | ||
| 20:31:26 | 18,100 | ||
| 20:16:27 | 18,000 | ||
| 20:01:27 | 18,100 | ||
| 19:46:23 | 18,000 | ||
| 19:31:30 | 18,000 | ||
| 19:16:24 | 17,900 | ||
| 19:01:27 | 17,900 | ||
| 18:46:22 | 17,900 | ||
| 18:31:41 | 17,900 | ||
| 18:16:24 | 17,900 | ||
| 18:01:31 | 18,000 | ||
| 17:46:23 | 17,900 | ||
| 17:31:17 | 18,000 | ||
| 17:16:20 | 18,000 | ||
| 17:01:21 | 18,000 | ||
| 16:46:13 | 18,000 | ||
| 16:31:12 | 18,000 | ||
| 16:16:13 | 17,900 | ||
| 15:46:10 | 17,800 | ||
| 15:31:10 | 17,800 | ||
| 10:24:24 | 18,500 | 200 | |
| 10:16:07 | 17,300 | ||
| 10:01:05 | 17,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microsoft Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.