Microsoft Aktie
| 16,00EUR | -1,10EUR | -6,43% |
WKN DE: A3C58P / ISIN: CA59516M1041
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:26 | 15,900 | ||
| 21:46:23 | 15,900 | ||
| 21:31:23 | 15,900 | ||
| 21:16:38 | 15,900 | ||
| 21:01:58 | 15,900 | ||
| 20:46:45 | 15,800 | ||
| 20:31:38 | 15,900 | ||
| 20:16:41 | 15,900 | ||
| 20:01:49 | 15,900 | ||
| 19:46:44 | 15,900 | ||
| 19:31:38 | 15,900 | ||
| 19:16:52 | 15,900 | ||
| 19:01:57 | 15,900 | ||
| 18:46:46 | 15,900 | ||
| 18:32:00 | 15,900 | ||
| 18:17:03 | 15,900 | ||
| 18:02:16 | 15,900 | ||
| 17:46:52 | 15,900 | ||
| 17:31:39 | 15,900 | ||
| 17:16:57 | 15,900 | ||
| 17:02:17 | 15,900 | ||
| 16:46:49 | 16,000 | ||
| 16:31:52 | 16,000 | ||
| 16:16:58 | 16,000 | ||
| 15:47:05 | 16,000 | ||
| 15:31:57 | 16,000 | ||
| 15:16:55 | 15,800 | ||
| 15:01:56 | 15,800 | ||
| 14:46:55 | 15,900 | ||
| 14:31:42 | 15,800 | ||
| 14:16:55 | 15,800 | ||
| 14:02:14 | 15,800 | ||
| 13:46:45 | 15,800 | ||
| 13:31:29 | 15,800 | ||
| 13:16:47 | 15,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microsoft Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
22:27
|
|
|
|
22:16
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:35
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:42
|
|