Microsoft Aktie
| 19,00EUR | -0,90EUR | -4,52% |
WKN DE: A3C58P / ISIN: CA59516M1041
Microsoft Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:32 | 19,200 | ||
| 20:18:16 | 19,000 | ||
| 20:03:58 | 19,100 | ||
| 19:48:15 | 19,000 | ||
| 19:32:43 | 19,100 | ||
| 19:18:23 | 19,100 | ||
| 19:04:10 | 19,000 | ||
| 18:48:13 | 19,200 | ||
| 18:34:46 | 19,200 | ||
| 18:31:36 | 19,200 | ||
| 18:16:43 | 19,200 | ||
| 18:01:46 | 19,200 | ||
| 17:46:31 | 19,300 | ||
| 17:31:16 | 19,400 | ||
| 17:16:23 | 19,400 | ||
| 17:01:30 | 19,600 | ||
| 16:46:23 | 19,600 | ||
| 16:31:21 | 19,400 | ||
| 16:16:19 | 19,600 | ||
| 15:46:14 | 19,400 | ||
| 15:31:15 | 19,400 | ||
| 15:16:11 | 19,300 | ||
| 15:01:14 | 19,200 | ||
| 14:46:14 | 19,200 | ||
| 14:31:09 | 19,200 | ||
| 14:16:13 | 19,200 | ||
| 14:01:16 | 19,200 | ||
| 13:46:12 | 19,200 | ||
| 13:16:27 | 19,200 | ||
| 13:01:33 | 19,200 | ||
| 12:46:15 | 19,400 | ||
| 12:31:18 | 19,400 | ||
| 12:16:23 | 19,400 | ||
| 12:01:25 | 19,400 | ||
| 11:46:21 | 19,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microsoft Corp Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
20:26
|
|
|
|
20:23
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|