Micropolis Aktie
| 1,20USD | 0,42USD | 53,85% |
WKN DE: A400N4 / ISIN: KYG6083M1015
Micropolis Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:30:12 | 1,200 | 500 | |
| 21:30:12 | 1,200 | 539 | |
| 21:29:49 | 1,200 | 30 | |
| 21:29:26 | 1,200 | 1 910 | |
| 21:29:23 | 1,200 | 1 594 | |
| 21:29:23 | 1,200 | 1 406 | |
| 21:29:21 | 1,200 | 594 | |
| 21:29:21 | 1,200 | 100 | |
| 21:28:45 | 1,210 | 5 | |
| 21:28:44 | 1,200 | 100 | |
| 21:28:43 | 1,210 | 100 | |
| 21:28:43 | 1,210 | 14 | |
| 21:28:40 | 1,210 | 200 | |
| 21:28:40 | 1,210 | 100 | |
| 21:28:40 | 1,220 | 100 | |
| 21:28:38 | 1,210 | 100 | |
| 21:28:37 | 1,210 | 100 | |
| 21:28:37 | 1,210 | 100 | |
| 21:28:30 | 1,210 | 100 | |
| 21:28:30 | 1,200 | 100 | |
| 21:28:30 | 1,200 | 100 | |
| 21:28:30 | 1,200 | 100 | |
| 21:28:30 | 1,200 | 100 | |
| 21:28:29 | 1,200 | 248 | |
| 21:28:29 | 1,200 | 100 | |
| 21:28:29 | 1,200 | 1 | |
| 21:28:13 | 1,190 | 100 | |
| 21:28:09 | 1,190 | 55 | |
| 21:28:09 | 1,190 | 500 | |
| 21:28:03 | 1,190 | 1 | |
| 21:28:00 | 1,190 | 50 | |
| 21:27:59 | 1,200 | 299 | |
| 21:27:59 | 1,200 | 500 | |
| 21:27:59 | 1,200 | 1 500 | |
| 21:27:59 | 1,200 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Micropolis Holding Company Registered Shs
Weitere Meldungen
|
21:40
|
|
|
|
21:33
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|