Microchip Technolog a Aktie
| 81,63USD | -1,68USD | -2,02% |
WKN DE: A415DC / ISIN: US5950173022
Microchip Technolog a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:21 | 82,020 | 6 | |
| 18:56:21 | 82,020 | 6 | |
| 18:48:33 | 82,200 | 18 | |
| 17:48:25 | 81,280 | 1 | |
| 17:47:36 | 81,350 | 19 | |
| 17:36:24 | 81,320 | 22 | |
| 17:35:54 | 81,390 | 1 | |
| 17:21:59 | 81,420 | 1 | |
| 17:21:59 | 81,440 | 2 | |
| 17:21:59 | 81,440 | 1 | |
| 17:21:59 | 81,440 | 7 | |
| 17:21:52 | 81,470 | 7 | |
| 17:21:52 | 81,470 | 7 | |
| 17:21:52 | 81,470 | 7 | |
| 17:03:04 | 81,560 | 1 | |
| 17:03:01 | 81,590 | 7 | |
| 17:00:34 | 81,600 | 1 | |
| 17:00:34 | 81,620 | 1 | |
| 16:56:50 | 81,660 | 99 | |
| 16:56:50 | 81,660 | 1 | |
| 16:56:47 | 81,670 | 1 | |
| 16:55:56 | 81,810 | 95 | |
| 16:55:56 | 81,810 | 5 | |
| 16:55:55 | 81,810 | 17 | |
| 16:55:55 | 81,810 | 9 | |
| 16:40:54 | 81,630 | 4 | |
| 16:40:49 | 81,630 | 96 | |
| 16:40:49 | 81,630 | 100 | |
| 16:40:49 | 81,630 | 100 | |
| 16:25:58 | 81,060 | 100 | |
| 16:25:52 | 81,220 | 13 | |
| 16:21:27 | 81,550 | 3 | |
| 16:15:49 | 81,750 | 1 | |
| 16:11:33 | 81,930 | 200 | |
| 16:11:33 | 81,930 | 132 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Microchip Technology Inc Pfd Shs Depositary Shares Repr 1-20th Conv Pfd Shs Series -A-
Weitere Meldungen
|
19:08
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|