Michelmersh Brick Holdings PLCShs Aktie
| 1,09GBP | 0,00GBP | 0,03% |
WKN: A0B6TZ / ISIN: GB00B013H060
Michelmersh Brick Holdings PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:35:00 | 1,091 | 3 197 | |
| 14:34:53 | 1,091 | 637 | |
| 14:29:02 | 1,087 | 2 741 | |
| 14:02:08 | 1,091 | 500 | |
| 13:56:54 | 1,090 | 5 000 | |
| 13:38:26 | 1,087 | 57 | |
| 13:30:10 | 1,087 | 1 500 | |
| 13:29:29 | 1,085 | 316 | |
| 13:22:30 | 1,087 | 420 | |
| 12:47:32 | 1,087 | 5 000 | |
| 12:46:59 | 1,087 | 5 000 | |
| 12:46:07 | 1,088 | 2 500 | |
| 12:45:31 | 1,088 | 2 500 | |
| 12:39:19 | 1,100 | 4 | |
| 11:59:44 | 1,091 | 500 | |
| 11:32:35 | 1,091 | 618 | |
| 11:10:23 | 1,091 | 1 829 | |
| 10:58:22 | 1,087 | 5 000 | |
| 10:57:45 | 1,087 | 5 000 | |
| 10:48:34 | 1,092 | 708 | |
| 10:46:29 | 1,087 | 5 015 | |
| 10:33:40 | 1,087 | 5 000 | |
| 10:33:01 | 1,086 | 5 000 | |
| 10:32:06 | 1,086 | 2 500 | |
| 10:31:01 | 1,086 | 2 500 | |
| 10:17:57 | 1,085 | 10 000 | |
| 10:17:55 | 1,085 | 2 136 | |
| 10:15:55 | 1,085 | 1 800 | |
| 10:14:50 | 1,097 | 455 | |
| 10:11:43 | 1,092 | 5 483 | |
| 10:02:34 | 1,100 | 1 | |
| 10:02:34 | 1,100 | 21 | |
| 10:02:34 | 1,075 | 1 | |
| 10:02:34 | 1,100 | 10 | |
| 10:02:34 | 1,075 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Michelmersh Brick Holdings PLCShs
Weitere Meldungen
|
15:00
|
|
|
|
14:51
|
|
|
|
14:37
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:12
|
|
|
|
13:09
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:29
|
|
|
|
12:24
|
|
|
|
12:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.