Michelmersh Brick Holdings PLCShs Aktie
| 0,90GBP | 0,03GBP | 3,62% |
WKN: A0B6TZ / ISIN: GB00B013H060
Michelmersh Brick Holdings PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:02:55 | 0,900 | ||
| 13:02:55 | 0,900 | ||
| 13:02:42 | 0,896 | 4 000 | |
| 12:35:16 | 0,897 | 1 000 | |
| 12:34:21 | 0,880 | 900 | |
| 12:30:49 | 0,885 | 1 200 | |
| 12:28:00 | 0,880 | ||
| 12:28:00 | 0,880 | ||
| 12:28:00 | 0,880 | ||
| 12:28:00 | 0,880 | ||
| 12:28:00 | 0,900 | ||
| 12:27:43 | 0,897 | 522 | |
| 12:27:43 | 0,897 | 223 | |
| 12:27:42 | 0,897 | 60 | |
| 12:24:16 | 0,898 | 61 | |
| 11:53:22 | 0,870 | ||
| 11:53:17 | 0,887 | 5 640 | |
| 11:29:21 | 0,876 | 20 000 | |
| 11:13:18 | 0,875 | 2 956 | |
| 11:01:41 | 0,870 | 100 | |
| 11:01:23 | 0,870 | 400 | |
| 11:00:50 | 0,870 | 20 | |
| 11:00:44 | 0,874 | 289 | |
| 11:00:42 | 0,890 | ||
| 11:00:42 | 0,890 | ||
| 11:00:42 | 0,890 | ||
| 11:00:42 | 0,890 | ||
| 11:00:42 | 0,890 | ||
| 11:00:38 | 0,880 | 5 000 | |
| 10:56:47 | 0,879 | 5 000 | |
| 10:56:02 | 0,880 | 663 | |
| 10:56:02 | 0,880 | ||
| 10:56:02 | 0,880 | ||
| 10:56:02 | 0,880 | ||
| 10:56:02 | 0,880 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Michelmersh Brick Holdings PLCShs
Weitere Meldungen
|
13:14
|
|
|
|
13:14
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:37
|
|
|
|
12:27
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:16
|
|
|
|
12:08
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:44
|
|
|
|
11:44
|
|
|
|
11:40
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:24
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:07
|
|