Michelmersh Brick Holdings PLCShs Aktie
| 1,10GBP | 0,00GBP | 0,02% |
WKN: A0B6TZ / ISIN: GB00B013H060
Michelmersh Brick Holdings PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:00:03 | 1,100 | 2 736 | |
| 15:00:03 | 1,100 | 12 | |
| 15:00:03 | 1,100 | 24 | |
| 15:00:03 | 1,100 | 2 700 | |
| 13:43:27 | 1,090 | 19 603 | |
| 13:36:25 | 1,088 | 1 000 | |
| 13:22:03 | 1,073 | 10 000 | |
| 13:00:18 | 1,088 | 455 | |
| 12:58:13 | 1,088 | 80 | |
| 12:35:40 | 1,080 | 20 572 | |
| 12:20:42 | 1,082 | 7 194 | |
| 12:20:05 | 1,082 | 6 936 | |
| 12:18:43 | 1,082 | 5 550 | |
| 12:16:44 | 1,083 | 5 000 | |
| 12:16:29 | 1,083 | 5 000 | |
| 12:14:41 | 1,100 | 1 | |
| 12:14:41 | 1,080 | 1 | |
| 12:14:26 | 1,090 | 5 000 | |
| 12:05:32 | 1,092 | 5 000 | |
| 12:04:45 | 1,093 | 10 983 | |
| 12:03:56 | 1,093 | 2 962 | |
| 12:03:26 | 1,101 | 18 | |
| 12:01:14 | 1,108 | 3 602 | |
| 11:55:20 | 1,110 | 1 | |
| 11:51:53 | 1,092 | 10 000 | |
| 11:46:11 | 1,090 | 10 000 | |
| 11:46:05 | 1,100 | 8 | |
| 11:46:05 | 1,100 | 36 | |
| 11:46:05 | 1,100 | 1 | |
| 11:46:05 | 1,100 | 305 | |
| 11:46:05 | 1,100 | 1 | |
| 11:46:05 | 1,100 | 26 | |
| 11:46:05 | 1,100 | 90 | |
| 11:46:05 | 1,100 | 2 | |
| 11:46:05 | 1,100 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Michelmersh Brick Holdings PLCShs
Weitere Meldungen
|
15:20
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:12
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.