Michelmersh Brick Holdings PLCShs Aktie
| 0,91GBP | 0,04GBP | 4,81% |
WKN: A0B6TZ / ISIN: GB00B013H060
Michelmersh Brick Holdings PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:12 | 0,907 | 23 | |
| 16:23:47 | 0,918 | 10 899 | |
| 16:13:24 | 0,900 | 7 | |
| 16:13:24 | 0,920 | ||
| 16:13:24 | 0,920 | ||
| 16:13:24 | 0,920 | ||
| 16:13:24 | 0,920 | ||
| 16:13:07 | 0,907 | 17 442 | |
| 15:59:25 | 0,920 | 217 | |
| 15:58:37 | 0,907 | 1 130 | |
| 15:47:48 | 0,907 | 6 041 | |
| 15:47:00 | 0,918 | 1 000 | |
| 15:19:14 | 0,905 | 10 000 | |
| 15:00:06 | 0,900 | 425 | |
| 15:00:06 | 0,900 | 425 | |
| 14:58:11 | 0,919 | 5 000 | |
| 14:35:24 | 0,920 | 48 | |
| 14:34:57 | 0,910 | 33 | |
| 14:34:57 | 0,910 | 35 | |
| 14:34:57 | 0,910 | ||
| 14:33:57 | 0,910 | 2 260 | |
| 14:31:53 | 0,910 | 2 888 | |
| 14:26:26 | 0,900 | 9 238 | |
| 14:10:03 | 0,900 | 120 | |
| 13:47:18 | 0,902 | 8 680 | |
| 13:44:13 | 0,910 | 3 000 | |
| 13:39:06 | 0,900 | 10 000 | |
| 13:39:02 | 0,902 | 232 | |
| 13:39:02 | 0,902 | 1 500 | |
| 13:38:50 | 0,910 | 3 750 | |
| 13:37:48 | 0,910 | 5 500 | |
| 13:37:21 | 0,900 | 10 000 | |
| 13:36:40 | 0,890 | 10 | |
| 13:36:33 | 0,899 | 5 561 | |
| 13:17:16 | 0,885 | 11 422 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Michelmersh Brick Holdings PLCShs
Weitere Meldungen
|
16:47
|
|
|
|
16:42
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|