Michelmersh Brick Holdings PLCShs Aktie
| 1,08GBP | -0,01GBP | -1,19% |
WKN: A0B6TZ / ISIN: GB00B013H060
Michelmersh Brick Holdings PLCShs Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:28 | 1,082 | 332 | |
| 16:05:26 | 1,070 | 4 866 | |
| 15:44:29 | 1,080 | 5 000 | |
| 15:44:26 | 1,100 | 1 | |
| 15:41:38 | 1,081 | 2 500 | |
| 14:43:45 | 1,082 | 251 | |
| 14:40:13 | 1,080 | 2 500 | |
| 14:39:32 | 1,082 | 2 500 | |
| 14:35:27 | 1,081 | 5 000 | |
| 14:34:52 | 1,082 | 5 000 | |
| 14:34:00 | 1,080 | 804 | |
| 14:34:00 | 1,100 | 2 | |
| 14:34:00 | 1,100 | 11 | |
| 14:34:00 | 1,100 | 2 | |
| 14:34:00 | 1,100 | 163 | |
| 14:34:00 | 1,100 | 1 | |
| 14:34:00 | 1,100 | 3 | |
| 14:34:00 | 1,080 | 103 | |
| 14:34:00 | 1,100 | 100 | |
| 14:34:00 | 1,100 | 18 | |
| 14:34:00 | 1,100 | 10 | |
| 14:34:00 | 1,080 | 120 | |
| 14:34:00 | 1,100 | 1 | |
| 14:34:00 | 1,080 | 19 | |
| 14:34:00 | 1,100 | 5 | |
| 14:33:45 | 1,082 | 10 000 | |
| 12:43:19 | 1,082 | 2 800 | |
| 12:01:36 | 1,095 | 920 | |
| 11:58:57 | 1,082 | 2 129 | |
| 11:00:08 | 1,083 | 6 000 | |
| 10:27:16 | 1,083 | 15 000 | |
| 09:57:43 | 1,100 | 18 | |
| 09:33:08 | 1,100 | 3 | |
| 09:00:26 | 1,089 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Michelmersh Brick Holdings PLCShs
Weitere Meldungen
|
20:50
|
|
|
|
20:50
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:10
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.