MGP Ingredients Aktie
| 18,64USD | -1,09USD | -5,52% |
WKN DE: A1JSBW / ISIN: US55303J1060
MGP Ingredients Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:37 | 15,800 | ||
| 21:32:58 | 15,900 | ||
| 21:17:39 | 16,000 | ||
| 21:03:15 | 16,100 | ||
| 20:32:23 | 15,900 | ||
| 20:18:08 | 15,800 | ||
| 20:02:42 | 15,900 | ||
| 19:33:58 | 15,900 | ||
| 19:18:20 | 15,900 | ||
| 19:04:21 | 15,900 | ||
| 18:50:45 | 16,000 | ||
| 18:31:16 | 15,900 | ||
| 18:16:22 | 15,900 | ||
| 18:01:22 | 15,800 | ||
| 17:31:29 | 16,000 | ||
| 17:16:32 | 16,000 | ||
| 17:01:39 | 16,100 | ||
| 16:32:00 | 16,000 | ||
| 16:16:53 | 16,200 | ||
| 15:31:58 | 16,300 | ||
| 15:17:23 | 16,700 | ||
| 15:02:14 | 16,700 | ||
| 14:32:15 | 16,700 | ||
| 14:17:46 | 16,700 | ||
| 14:03:19 | 16,700 | ||
| 13:32:48 | 16,700 | ||
| 13:18:14 | 16,700 | ||
| 13:03:31 | 16,700 | ||
| 12:33:59 | 16,700 | ||
| 12:18:51 | 16,700 | ||
| 12:04:11 | 16,700 | ||
| 11:50:48 | 16,700 | ||
| 11:31:20 | 16,700 | ||
| 11:16:09 | 16,700 | ||
| 11:01:17 | 16,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MGP Ingredients Inc
Analysen zu MGP Ingredients Inc
Weitere Meldungen
|
22:33
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|