MGIC Investment Aktie
| 26,17USD | 0,00USD | 0,00% |
WKN: 882538 / ISIN: US5528481030
MGIC Investment Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:05 | 22,200 | ||
| 19:17:56 | 22,200 | ||
| 19:03:27 | 22,400 | ||
| 18:47:47 | 22,400 | ||
| 18:33:48 | 22,400 | ||
| 18:18:16 | 22,400 | ||
| 18:04:06 | 22,400 | ||
| 17:48:03 | 22,400 | ||
| 17:32:55 | 22,400 | ||
| 17:18:28 | 22,400 | ||
| 17:04:11 | 22,400 | ||
| 16:48:00 | 22,600 | ||
| 16:33:31 | 22,400 | ||
| 16:18:31 | 22,600 | ||
| 15:48:15 | 22,400 | ||
| 15:33:23 | 22,400 | ||
| 15:18:38 | 22,400 | ||
| 15:03:15 | 22,400 | ||
| 14:48:19 | 22,400 | ||
| 14:33:35 | 22,400 | ||
| 14:18:40 | 22,400 | ||
| 14:04:29 | 22,400 | ||
| 13:49:20 | 22,400 | ||
| 13:31:25 | 22,400 | ||
| 13:16:41 | 22,400 | ||
| 13:01:47 | 22,400 | ||
| 12:46:20 | 22,400 | ||
| 12:31:51 | 22,400 | ||
| 12:16:48 | 22,400 | ||
| 12:01:52 | 22,400 | ||
| 11:46:39 | 22,400 | ||
| 11:31:45 | 22,400 | ||
| 11:16:43 | 22,400 | ||
| 11:01:50 | 22,400 | ||
| 10:46:35 | 22,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MGIC Investment Corp.
Analysen zu MGIC Investment Corp.
Weitere Meldungen
|
19:35
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|