Metrocity Bankshares Aktie
| 34,26USD | -0,43USD | -1,24% |
WKN DE: A2PSZ6 / ISIN: US59165J1051
Metrocity Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:34 | 34,200 | 1 | |
| 20:33:31 | 34,200 | 1 | |
| 20:33:31 | 34,200 | 1 | |
| 20:33:31 | 34,200 | 10 | |
| 20:33:31 | 34,190 | 10 | |
| 20:27:15 | 34,180 | 1 | |
| 20:26:59 | 34,180 | 1 | |
| 20:26:13 | 34,170 | 12 | |
| 20:26:13 | 34,170 | 5 | |
| 20:26:00 | 34,190 | 4 | |
| 20:25:16 | 34,170 | 12 | |
| 20:25:16 | 34,180 | 10 | |
| 20:25:08 | 34,160 | 6 | |
| 20:25:08 | 34,160 | 5 | |
| 20:25:08 | 34,160 | 8 | |
| 20:25:07 | 34,130 | 2 | |
| 20:22:04 | 34,150 | 1 | |
| 20:19:35 | 34,135 | 1 | |
| 20:17:05 | 34,135 | 11 | |
| 20:11:48 | 34,150 | 8 | |
| 20:11:48 | 34,140 | 1 | |
| 20:05:23 | 34,140 | 7 | |
| 20:05:23 | 34,140 | 10 | |
| 20:04:57 | 34,130 | 30 | |
| 20:04:57 | 34,130 | 2 | |
| 20:04:40 | 34,140 | 18 | |
| 20:04:40 | 34,140 | 30 | |
| 20:04:40 | 34,140 | 30 | |
| 20:04:40 | 34,140 | 30 | |
| 20:04:40 | 34,140 | 30 | |
| 20:04:40 | 34,140 | 10 | |
| 20:04:09 | 34,150 | 86 | |
| 20:04:09 | 34,150 | 100 | |
| 20:04:09 | 34,150 | 14 | |
| 20:04:09 | 34,150 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metrocity Bankshares Inc
Weitere Meldungen
|
20:30
|
|
|
|
20:27
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|