Metrocity Bankshares Aktie
| 35,36USD | -0,47USD | -1,31% |
WKN DE: A2PSZ6 / ISIN: US59165J1051
Metrocity Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:41:06 | 35,430 | 1 | |
| 18:39:50 | 35,430 | 72 | |
| 18:39:50 | 35,430 | 28 | |
| 18:39:50 | 35,430 | 2 | |
| 18:39:49 | 35,420 | 1 | |
| 18:39:12 | 35,420 | 4 | |
| 18:39:10 | 35,410 | 100 | |
| 18:39:10 | 35,410 | 2 | |
| 18:39:10 | 35,410 | 18 | |
| 18:39:10 | 35,410 | 2 | |
| 18:39:10 | 35,410 | 2 | |
| 18:38:35 | 35,420 | 1 | |
| 18:36:28 | 35,430 | 1 | |
| 18:34:09 | 35,480 | 59 | |
| 18:34:09 | 35,480 | 67 | |
| 18:32:30 | 35,460 | 1 | |
| 18:31:38 | 35,460 | 14 | |
| 18:31:38 | 35,460 | 5 | |
| 18:31:38 | 35,460 | 2 | |
| 18:30:42 | 35,470 | 6 | |
| 18:28:08 | 35,470 | 3 | |
| 18:27:00 | 35,470 | 1 | |
| 18:26:17 | 35,450 | 25 | |
| 18:26:17 | 35,450 | 8 | |
| 18:26:17 | 35,450 | 16 | |
| 18:26:00 | 35,460 | 14 | |
| 18:26:00 | 35,460 | 100 | |
| 18:26:00 | 35,460 | 98 | |
| 18:26:00 | 35,460 | 1 | |
| 18:25:00 | 35,480 | 1 | |
| 18:24:51 | 35,480 | 5 | |
| 18:24:00 | 35,460 | 1 | |
| 18:23:00 | 35,470 | 2 | |
| 18:22:00 | 35,480 | 1 | |
| 18:21:03 | 35,480 | 26 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metrocity Bankshares Inc
Weitere Meldungen
|
18:50
|
|
|
|
18:45
|
|
|
|
18:34
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:19
|
|