Metlife Aktie
| 19,50USD | -0,14USD | -0,71% |
ISIN: US59156R8503
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:08 | 19,700 | 60 | |
| 18:20:08 | 19,700 | 40 | |
| 18:20:08 | 19,700 | 100 | |
| 18:20:08 | 19,700 | 60 | |
| 18:20:08 | 19,690 | 40 | |
| 18:20:08 | 19,690 | 100 | |
| 18:20:08 | 19,690 | 35 | |
| 18:20:08 | 19,690 | 65 | |
| 18:20:08 | 19,690 | 100 | |
| 18:20:08 | 19,690 | 100 | |
| 18:20:08 | 19,690 | 100 | |
| 18:20:08 | 19,690 | 100 | |
| 18:20:08 | 19,690 | 35 | |
| 18:20:08 | 19,690 | 65 | |
| 18:19:38 | 19,690 | 135 | |
| 18:19:38 | 19,690 | 65 | |
| 18:19:38 | 19,690 | 35 | |
| 18:19:38 | 19,680 | 170 | |
| 18:19:38 | 19,680 | 95 | |
| 17:45:55 | 19,640 | 175 | |
| 17:45:55 | 19,640 | 100 | |
| 17:14:06 | 19,660 | 65 | |
| 17:11:00 | 19,660 | 3 | |
| 16:36:10 | 19,720 | 163 | |
| 16:36:10 | 19,720 | 100 | |
| 16:36:10 | 19,720 | 100 | |
| 16:36:10 | 19,720 | 4 400 | |
| 16:36:10 | 19,720 | 100 | |
| 16:36:10 | 19,720 | 100 | |
| 16:36:10 | 19,710 | 100 | |
| 16:36:10 | 19,700 | 100 | |
| 16:36:10 | 19,700 | 100 | |
| 16:36:10 | 19,700 | 100 | |
| 16:12:51 | 19,660 | 211 | |
| 16:12:51 | 19,660 | 21 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Depositary Shs Repr 1-1000th 4.75 % Non-Cum Perp Red Pfd Shs Series -f-
Weitere Meldungen
|
18:42
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|