Metlife Aktie
| 19,15USD | -0,06USD | -0,31% |
ISIN: US59156R8503
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 19,100 | 242 | |
| 21:59:33 | 19,100 | 257 | |
| 21:59:28 | 19,120 | 15 | |
| 21:57:30 | 19,100 | 225 | |
| 21:57:30 | 19,110 | 184 | |
| 21:57:30 | 19,110 | 62 | |
| 21:57:30 | 19,110 | 20 | |
| 21:57:30 | 19,110 | 3 | |
| 21:56:05 | 19,110 | 9 | |
| 21:56:05 | 19,110 | 65 | |
| 21:56:05 | 19,110 | 35 | |
| 21:56:05 | 19,110 | 72 | |
| 21:55:00 | 19,110 | 28 | |
| 21:55:00 | 19,110 | 438 | |
| 21:55:00 | 19,110 | 3 | |
| 21:55:00 | 19,110 | 10 | |
| 21:55:00 | 19,110 | 3 | |
| 21:55:00 | 19,110 | 3 | |
| 21:55:00 | 19,110 | 100 | |
| 21:55:00 | 19,110 | 100 | |
| 21:51:49 | 19,120 | 29 | |
| 21:51:49 | 19,120 | 100 | |
| 21:51:49 | 19,120 | 99 | |
| 21:50:30 | 19,120 | 1 | |
| 21:50:30 | 19,120 | 12 | |
| 21:50:30 | 19,120 | 100 | |
| 21:49:35 | 19,120 | 1 | |
| 21:49:35 | 19,120 | 3 | |
| 21:49:35 | 19,120 | 3 | |
| 21:49:35 | 19,120 | 3 | |
| 21:49:35 | 19,120 | 2 | |
| 21:49:35 | 19,120 | 100 | |
| 21:48:40 | 19,120 | 46 | |
| 21:48:40 | 19,120 | 100 | |
| 21:47:00 | 19,120 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Depositary Shs Repr 1-1000th 4.75 % Non-Cum Perp Red Pfd Shs Series -f-
Weitere Meldungen
|
22:32
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:56
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:40
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|