Metlife Aktie
| 17,97USD | -0,14USD | -0,77% |
ISIN: US59156R8503
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 17,950 | 2 090 | |
| 21:59:58 | 17,960 | 100 | |
| 21:59:56 | 18,010 | 100 | |
| 21:59:34 | 17,950 | 11 | |
| 21:58:19 | 17,920 | 9 | |
| 21:57:19 | 17,920 | 12 | |
| 21:57:03 | 17,920 | 24 | |
| 21:57:03 | 17,920 | 76 | |
| 21:56:20 | 17,920 | 6 | |
| 21:56:03 | 17,920 | 18 | |
| 21:56:03 | 17,920 | 1 | |
| 21:56:03 | 17,920 | 100 | |
| 21:56:03 | 17,920 | 100 | |
| 21:56:03 | 17,920 | 38 | |
| 21:54:18 | 17,920 | 5 | |
| 21:53:52 | 17,920 | 35 | |
| 21:53:52 | 17,920 | 22 | |
| 21:51:16 | 17,950 | 6 | |
| 21:51:16 | 17,950 | 94 | |
| 21:50:49 | 17,950 | 2 | |
| 21:50:49 | 17,950 | 4 | |
| 21:49:15 | 17,950 | 100 | |
| 21:48:12 | 17,950 | 4 | |
| 21:48:12 | 17,950 | 8 | |
| 21:47:16 | 17,950 | 6 | |
| 21:47:16 | 17,950 | 94 | |
| 21:45:36 | 17,950 | 2 | |
| 21:45:36 | 17,950 | 4 | |
| 21:42:16 | 17,940 | 40 | |
| 21:40:22 | 17,940 | 4 | |
| 21:40:22 | 17,940 | 4 | |
| 21:40:15 | 17,940 | 100 | |
| 21:38:20 | 17,940 | 90 | |
| 21:38:20 | 17,940 | 5 | |
| 21:38:16 | 17,940 | 95 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Depositary Shs Repr 1-1000th 4.75 % Non-Cum Perp Red Pfd Shs Series -f-
Weitere Meldungen
|
22:39
|
|
|
|
22:35
|
|
|
|
22:17
|
|
|
|
21:57
|
|
|
|
21:52
|
|
|
|
21:37
|
|
|
|
21:27
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:31
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|