Metlife Aktie
| 24,40USD | 0,07USD | 0,29% |
ISIN: US59156R8768
Metlife Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:02 | 24,420 | 100 | |
| 21:01:02 | 24,420 | 100 | |
| 21:01:02 | 24,420 | 100 | |
| 21:01:00 | 24,420 | 100 | |
| 21:01:00 | 24,420 | 100 | |
| 21:01:00 | 24,420 | 200 | |
| 21:01:00 | 24,420 | 100 | |
| 21:00:56 | 24,420 | 100 | |
| 21:00:56 | 24,420 | 100 | |
| 21:00:55 | 24,420 | 100 | |
| 21:00:55 | 24,420 | 100 | |
| 21:00:55 | 24,420 | 100 | |
| 21:00:55 | 24,420 | 100 | |
| 21:00:54 | 24,420 | 100 | |
| 21:00:52 | 24,420 | 100 | |
| 21:00:48 | 24,420 | 100 | |
| 21:00:48 | 24,420 | 100 | |
| 21:00:48 | 24,420 | 100 | |
| 21:00:48 | 24,420 | 100 | |
| 21:00:48 | 24,420 | 100 | |
| 21:00:48 | 24,420 | 300 | |
| 21:00:48 | 24,420 | 100 | |
| 20:55:29 | 24,400 | 1 | |
| 20:46:14 | 24,420 | 100 | |
| 20:46:14 | 24,420 | 100 | |
| 20:46:14 | 24,420 | 100 | |
| 20:46:14 | 24,420 | 100 | |
| 20:45:21 | 24,410 | 100 | |
| 20:45:16 | 24,400 | 100 | |
| 20:29:45 | 24,390 | 64 | |
| 20:28:47 | 24,390 | 3 | |
| 20:28:47 | 24,390 | 10 | |
| 20:28:47 | 24,390 | 10 | |
| 20:28:47 | 24,390 | 10 | |
| 20:28:47 | 24,390 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Deposit Shs Repr 1-1000th 5.625 % Non-Cum Perp Red Pfd Shs Series -E-
Weitere Meldungen
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|