MetalNRG Aktie
0,34GBP | 0,00GBP | 0,82% |
ISIN: GB00BS2GR553
MetalNRG Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:07 | 0,340 | 6 003 | |
17:35:07 | 0,340 | 6 003 | |
16:46:34 | 0,340 | 71 | |
16:33:39 | 0,313 | 2 500 | |
16:21:10 | 0,340 | 20 | |
15:48:01 | 0,337 | 280 | |
15:44:25 | 0,337 | 500 | |
15:42:55 | 0,313 | 7 171 | |
15:42:21 | 0,338 | 8 796 | |
15:39:49 | 0,334 | 8 901 | |
13:44:32 | 0,334 | 1 000 | |
13:08:56 | 0,312 | 12 | |
12:09:41 | 0,333 | 15 000 | |
12:09:17 | 0,311 | 10 000 | |
11:57:01 | 0,337 | 11 782 | |
11:51:38 | 0,334 | 5 940 | |
11:45:55 | 0,334 | 577 | |
11:33:15 | 0,302 | 400 | |
11:02:04 | 0,301 | 65 | |
10:28:02 | 0,329 | 1 476 | |
09:59:52 | 0,319 | 2 300 | |
09:38:16 | 0,308 | 32 067 | |
09:36:50 | 0,308 | 15 000 | |
09:33:44 | 0,291 | 6 894 | |
09:32:28 | 0,300 | 30 000 | |
09:29:53 | 0,300 | 10 000 | |
09:29:47 | 0,300 | 156 | |
09:29:33 | 0,300 | 6 667 | |
09:29:11 | 0,320 | 300 | |
09:26:23 | 0,300 | 1 346 | |
09:19:34 | 0,303 | 15 000 | |
09:03:22 | 0,300 | 35 | |
09:03:10 | 0,330 | 1 500 | |
09:02:39 | 0,313 | 180 | |
09:02:38 | 0,313 | 2 655 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MetalNRG PLC Registered shs
Weitere Meldungen
22:45
|
|
|
22:39
|
|
|
22:18
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:57
|
|
|
21:55
|
|
|
21:51
|
|
|
21:48
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:39
|
|
|
21:37
|
|
|
21:37
|
|
|
21:37
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:27
|
|
|
21:26
|
|
|
21:25
|
|
|
21:20
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|