Metal Energy Aktie
| 0,47CAD | 0,05CAD | 11,90% |
WKN DE: A41MZS / ISIN: CA5910882086
Metal Energy Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:29 | 0,470 | 13 500 | |
| 20:15:29 | 0,440 | 1 500 | |
| 20:14:41 | 0,440 | 2 500 | |
| 20:12:56 | 0,440 | 3 500 | |
| 19:31:36 | 0,490 | 4 500 | |
| 19:26:06 | 0,495 | 500 | |
| 19:26:03 | 0,495 | 10 000 | |
| 19:25:58 | 0,495 | 500 | |
| 19:24:52 | 0,485 | 386 | |
| 19:24:10 | 0,500 | 2 000 | |
| 19:18:44 | 0,500 | 500 | |
| 19:12:09 | 0,520 | 500 | |
| 18:49:06 | 0,500 | 100 | |
| 18:49:06 | 0,500 | 500 | |
| 18:48:17 | 0,500 | 1 500 | |
| 18:46:54 | 0,500 | 1 500 | |
| 18:46:54 | 0,500 | 5 000 | |
| 18:46:52 | 0,500 | 10 000 | |
| 18:46:51 | 0,500 | 5 000 | |
| 18:46:51 | 0,490 | 130 | |
| 18:46:44 | 0,500 | 1 500 | |
| 18:46:44 | 0,500 | 10 000 | |
| 18:46:44 | 0,500 | 12 000 | |
| 18:46:44 | 0,500 | 20 000 | |
| 18:46:44 | 0,490 | 500 | |
| 18:46:44 | 0,490 | 1 000 | |
| 18:46:44 | 0,490 | 1 000 | |
| 18:46:44 | 0,485 | 500 | |
| 18:46:44 | 0,485 | 40 000 | |
| 18:36:54 | 0,480 | 2 000 | |
| 18:18:35 | 0,470 | 10 000 | |
| 17:36:14 | 0,465 | 3 000 | |
| 16:09:41 | 0,440 | 3 500 | |
| 16:09:41 | 0,450 | 1 500 | |
| 16:09:23 | 0,450 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metal Energy Corp Registered Shs
Weitere Meldungen
|
20:15
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
19:57
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.