Metagenomi Aktie
2,92USD | -0,04USD | -1,35% |
WKN DE: A4021A / ISIN: US59102M1045
Metagenomi Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:45:02 | 3,050 | 100 | |
15:43:34 | 3,070 | 100 | |
15:43:34 | 3,050 | 100 | |
15:43:34 | 3,050 | 10 | |
15:43:14 | 3,040 | 100 | |
15:42:38 | 3,010 | 100 | |
15:42:16 | 3,060 | 266 | |
15:42:16 | 3,050 | 309 | |
15:42:16 | 3,050 | 500 | |
15:42:16 | 3,010 | 100 | |
15:41:11 | 2,990 | 100 | |
15:41:04 | 2,980 | 294 | |
15:41:04 | 2,980 | 206 | |
15:41:04 | 2,980 | 15 | |
15:41:04 | 2,990 | 100 | |
15:41:04 | 2,990 | 100 | |
15:40:59 | 3,050 | 100 | |
15:40:59 | 3,050 | 100 | |
15:40:50 | 3,050 | 100 | |
15:40:50 | 3,050 | 100 | |
15:40:50 | 3,050 | 100 | |
15:40:50 | 3,050 | 100 | |
15:40:49 | 3,050 | 3 000 | |
15:40:49 | 3,050 | 10 | |
15:40:49 | 3,030 | 500 | |
15:40:49 | 3,030 | 100 | |
15:40:49 | 3,020 | 200 | |
15:40:49 | 3,020 | 92 | |
15:40:43 | 3,020 | 100 | |
15:40:43 | 3,020 | 12 | |
15:40:43 | 3,020 | 40 | |
15:40:39 | 3,030 | 26 | |
15:40:38 | 3,040 | 92 | |
15:40:38 | 3,040 | 103 | |
15:40:38 | 3,040 | 92 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Metagenomi Inc Registered Shs
Weitere Meldungen
15:53
|
|
|
15:50
|
|
|
15:41
|
|
|
15:30
|
|
|
15:19
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:00
|
|
|
15:00
|
|
|
14:53
|
|
|
14:47
|
|
|
14:45
|
|
|
14:40
|
|
|
14:39
|
|
|
14:38
|
|
|
14:36
|
|
|
14:35
|
|
|
14:35
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:25
|
|
|
14:24
|
|
|
14:22
|
|
|
14:20
|
|
|
14:18
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:53
|
|
|
13:49
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:39
|
|
|
13:37
|
|
|
13:30
|
|