Mesabi Trust Aktie
| 40,01USD | 3,10USD | 8,41% |
WKN: 985163 / ISIN: US5906721015
Mesabi Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:26 | 40,010 | 30 | |
| 20:15:26 | 40,010 | 22 | |
| 20:15:26 | 40,010 | 13 | |
| 20:15:26 | 40,000 | 22 | |
| 20:15:26 | 40,000 | 72 | |
| 20:15:21 | 40,000 | 6 | |
| 20:15:15 | 39,980 | 44 | |
| 20:15:15 | 39,980 | 6 | |
| 20:14:45 | 39,890 | 295 | |
| 20:14:45 | 39,890 | 5 | |
| 20:14:45 | 39,870 | 64 | |
| 20:14:45 | 39,860 | 10 | |
| 20:14:45 | 39,850 | 50 | |
| 20:14:00 | 39,870 | 11 | |
| 20:14:00 | 39,850 | 10 | |
| 20:12:25 | 39,870 | 25 | |
| 20:03:02 | 39,570 | 14 | |
| 20:03:02 | 39,570 | 40 | |
| 20:03:02 | 39,570 | 8 | |
| 20:03:02 | 39,570 | 23 | |
| 20:03:02 | 39,570 | 77 | |
| 20:03:02 | 39,560 | 5 | |
| 20:00:17 | 39,560 | 2 | |
| 19:45:30 | 39,560 | 3 | |
| 19:40:15 | 39,360 | 23 | |
| 19:22:56 | 39,420 | 11 | |
| 18:49:33 | 39,040 | 72 | |
| 18:49:33 | 39,040 | 12 | |
| 18:49:33 | 39,040 | 35 | |
| 18:49:33 | 38,900 | 28 | |
| 18:44:20 | 38,900 | 22 | |
| 17:47:58 | 38,590 | 7 | |
| 17:47:57 | 38,600 | 8 | |
| 17:47:53 | 38,600 | 2 | |
| 17:47:51 | 38,600 | 71 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mesabi Trust
Weitere Meldungen
|
20:22
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.