Merko Ehitus AS Aktie
| 29,10EUR | 0,35EUR | 1,22% |
WKN DE: A0Q639 / ISIN: EE3100098328
Merko Ehitus AS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:25 | 29,100 | ||
| 21:17:40 | 29,100 | ||
| 21:04:00 | 29,150 | ||
| 20:48:11 | 29,100 | ||
| 20:32:40 | 29,100 | ||
| 20:18:09 | 29,150 | ||
| 20:03:34 | 29,100 | ||
| 19:48:20 | 29,150 | ||
| 19:33:47 | 29,150 | ||
| 19:18:15 | 29,100 | ||
| 19:04:03 | 29,100 | ||
| 18:48:07 | 29,100 | ||
| 18:34:09 | 29,100 | ||
| 18:18:33 | 29,100 | ||
| 18:04:08 | 29,150 | ||
| 17:48:18 | 29,200 | ||
| 17:33:05 | 29,150 | ||
| 17:18:37 | 29,150 | ||
| 17:04:15 | 29,150 | ||
| 16:48:12 | 29,150 | ||
| 16:33:43 | 29,150 | ||
| 16:18:43 | 29,150 | ||
| 15:48:22 | 29,100 | ||
| 15:33:37 | 29,200 | ||
| 15:18:39 | 29,200 | ||
| 15:03:24 | 29,200 | ||
| 14:48:21 | 29,200 | ||
| 14:33:33 | 29,200 | ||
| 14:18:59 | 29,450 | ||
| 14:04:43 | 29,450 | ||
| 13:48:23 | 29,450 | ||
| 13:33:50 | 29,200 | ||
| 13:18:58 | 29,450 | ||
| 13:04:19 | 29,200 | ||
| 12:49:21 | 29,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merko Ehitus AS
Weitere Meldungen
|
21:14
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|