Merko Ehitus AS Aktie
| 29,15EUR | 0,40EUR | 1,39% |
WKN DE: A0Q639 / ISIN: EE3100098328
Merko Ehitus AS Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:04:08 | 29,150 | ||
| 17:48:18 | 29,200 | ||
| 17:33:05 | 29,150 | ||
| 17:18:37 | 29,150 | ||
| 17:04:15 | 29,150 | ||
| 16:48:12 | 29,150 | ||
| 16:33:43 | 29,150 | ||
| 16:18:43 | 29,150 | ||
| 15:48:22 | 29,100 | ||
| 15:33:37 | 29,200 | ||
| 15:18:39 | 29,200 | ||
| 15:03:24 | 29,200 | ||
| 14:48:21 | 29,200 | ||
| 14:33:33 | 29,200 | ||
| 14:18:59 | 29,450 | ||
| 14:04:43 | 29,450 | ||
| 13:48:23 | 29,450 | ||
| 13:33:50 | 29,200 | ||
| 13:18:58 | 29,450 | ||
| 13:04:19 | 29,200 | ||
| 12:49:21 | 29,200 | ||
| 12:34:11 | 29,200 | ||
| 12:04:22 | 29,200 | ||
| 11:48:17 | 29,200 | ||
| 11:33:56 | 29,450 | ||
| 11:18:49 | 29,450 | ||
| 11:04:23 | 29,200 | ||
| 10:47:44 | 29,200 | ||
| 10:33:48 | 29,450 | ||
| 10:17:46 | 29,400 | ||
| 10:05:05 | 29,050 | ||
| 09:47:51 | 29,400 | ||
| 09:33:22 | 29,050 | ||
| 09:16:56 | 29,050 | ||
| 09:07:22 | 29,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Merko Ehitus AS
Weitere Meldungen
|
18:00
|
|
|
|
17:55
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|