Mercury General Aktie
| 90,71USD | -1,06USD | -1,16% |
WKN: 870346 / ISIN: US5894001008
Mercury General Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:02 | 77,500 | ||
| 20:31:52 | 77,500 | ||
| 20:17:04 | 77,500 | ||
| 20:02:25 | 77,500 | ||
| 19:47:04 | 77,500 | ||
| 19:31:52 | 77,500 | ||
| 19:17:15 | 77,500 | ||
| 19:02:34 | 77,500 | ||
| 18:46:59 | 77,500 | ||
| 18:33:01 | 77,500 | ||
| 18:17:26 | 77,500 | ||
| 18:02:44 | 78,000 | ||
| 17:47:13 | 77,500 | ||
| 17:31:51 | 77,500 | ||
| 17:17:22 | 77,000 | ||
| 17:02:42 | 77,500 | ||
| 16:47:00 | 78,000 | ||
| 16:32:19 | 77,500 | ||
| 16:17:17 | 77,500 | ||
| 16:02:44 | 77,500 | ||
| 15:48:00 | 77,500 | ||
| 15:32:17 | 77,000 | ||
| 15:17:27 | 78,000 | ||
| 15:02:23 | 78,000 | ||
| 14:47:13 | 78,000 | ||
| 14:31:59 | 78,000 | ||
| 14:17:20 | 78,000 | ||
| 14:02:53 | 78,000 | ||
| 13:47:12 | 78,000 | ||
| 13:31:59 | 78,000 | ||
| 13:17:16 | 78,000 | ||
| 13:02:34 | 78,000 | ||
| 12:46:50 | 78,000 | ||
| 12:31:56 | 78,000 | ||
| 12:17:18 | 78,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mercury General Corp.
Analysen zu Mercury General Corp.
Weitere Meldungen
|
20:46
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:42
|
|