Mercia Technologies Aktie
| 0,28GBP | 0,00GBP | 0,00% |
WKN DE: A12GXU / ISIN: GB00BSL71W47
Mercia Technologies Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:04 | 0,272 | 1 800 | |
| 16:10:02 | 0,272 | 50 000 | |
| 16:06:14 | 0,272 | 4 850 | |
| 15:59:05 | 0,275 | 40 000 | |
| 15:31:59 | 0,272 | 50 000 | |
| 15:24:52 | 0,272 | 5 000 | |
| 14:31:57 | 0,272 | 2 191 | |
| 14:15:13 | 0,275 | 50 000 | |
| 13:27:47 | 0,274 | 25 000 | |
| 13:17:06 | 0,272 | 20 000 | |
| 12:53:39 | 0,280 | 5 | |
| 11:48:49 | 0,277 | 140 000 | |
| 10:29:15 | 0,274 | 511 | |
| 09:26:45 | 0,280 | ||
| 09:26:21 | 0,277 | 85 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mercia Technologies PLC
Weitere Meldungen
|
21:10
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|