Melexis Microelectronic Integrated Systems Aktie
| 72,95EUR | -1,00EUR | -1,35% |
WKN: 909765 / ISIN: BE0165385973
Melexis Microelectronic Integrated Systems Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:17:58 | 72,950 | ||
| 19:03:45 | 72,950 | ||
| 18:34:47 | 72,750 | ||
| 18:31:44 | 72,800 | ||
| 18:17:02 | 72,800 | ||
| 18:02:18 | 72,950 | ||
| 17:32:05 | 73,350 | ||
| 17:17:52 | 73,050 | ||
| 17:03:36 | 73,350 | ||
| 16:33:01 | 73,750 | ||
| 16:17:52 | 74,450 | ||
| 15:32:38 | 73,950 | ||
| 15:17:47 | 73,850 | ||
| 15:02:37 | 74,250 | ||
| 14:32:21 | 74,300 | ||
| 14:17:56 | 74,150 | ||
| 13:32:13 | 74,400 | ||
| 13:17:58 | 74,000 | ||
| 13:03:43 | 74,050 | ||
| 12:52:01 | 74,200 | ||
| 12:33:28 | 74,150 | ||
| 12:18:20 | 74,350 | ||
| 12:03:37 | 74,700 | ||
| 11:33:40 | 74,600 | ||
| 11:18:42 | 74,800 | ||
| 11:04:15 | 74,600 | ||
| 10:50:46 | 74,500 | ||
| 10:31:18 | 74,200 | ||
| 10:16:15 | 73,900 | ||
| 10:01:27 | 74,050 | ||
| 09:31:50 | 73,550 | ||
| 09:14:39 | 73,700 | ||
| 09:05:42 | 74,400 | ||
| 08:55:36 | 75,700 | ||
| 08:31:57 | 75,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Melexis Microelectronic Integrated Systems N.V.
Analysen zu Melexis Microelectronic Integrated Systems N.V.
Weitere Meldungen
|
19:03
|
|
|
|
18:58
|
|
|
|
18:33
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|