Medpace Holdings Aktie
| 586,70USD | -10,33USD | -1,73% |
WKN DE: A2APTV / ISIN: US58506Q1094
Medpace Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:29 | 508,000 | ||
| 19:31:42 | 508,000 | ||
| 19:16:34 | 508,200 | ||
| 19:03:24 | 509,600 | 18 | |
| 19:03:19 | 509,000 | 18 | |
| 19:01:47 | 509,000 | ||
| 18:46:28 | 509,000 | ||
| 18:31:26 | 509,000 | ||
| 18:16:43 | 509,000 | ||
| 18:02:03 | 509,000 | ||
| 17:32:38 | 510,200 | ||
| 17:16:36 | 509,800 | ||
| 17:01:45 | 511,600 | ||
| 16:32:25 | 511,200 | ||
| 16:17:09 | 511,200 | ||
| 15:47:43 | 509,000 | ||
| 15:31:51 | 516,800 | ||
| 15:16:58 | 519,000 | ||
| 15:01:58 | 519,000 | ||
| 14:46:57 | 518,800 | ||
| 14:31:41 | 516,800 | ||
| 14:17:04 | 511,800 | ||
| 13:46:48 | 512,000 | ||
| 13:31:29 | 511,800 | ||
| 13:16:56 | 511,600 | ||
| 13:02:40 | 511,600 | ||
| 12:47:56 | 511,400 | ||
| 12:47:29 | 511,400 | ||
| 12:33:39 | 511,600 | ||
| 12:18:36 | 511,600 | ||
| 12:03:43 | 511,600 | ||
| 11:49:03 | 511,600 | ||
| 11:33:26 | 511,800 | ||
| 11:18:19 | 512,200 | ||
| 11:03:56 | 512,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medpace Holdings Inc
Analysen zu Medpace Holdings Inc
Weitere Meldungen
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|