Medmix Aktie
| 8,68CHF | -0,04CHF | -0,46% |
WKN DE: A3C317 / ISIN: CH1129677105
Medmix Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:48 | 8,680 | 685 | |
| 14:46:48 | 8,680 | 97 | |
| 14:46:48 | 8,680 | 6 | |
| 14:46:48 | 8,660 | 373 | |
| 14:43:16 | 8,650 | 3 | |
| 14:38:21 | 8,640 | 16 | |
| 14:38:21 | 8,640 | 40 | |
| 13:47:40 | 8,640 | 234 | |
| 13:47:40 | 8,640 | 45 | |
| 13:47:40 | 8,640 | 32 | |
| 13:47:40 | 8,630 | 328 | |
| 13:47:40 | 8,630 | 120 | |
| 13:47:40 | 8,630 | 134 | |
| 13:44:40 | 8,620 | 31 | |
| 13:44:40 | 8,620 | 14 | |
| 13:44:39 | 8,630 | 58 | |
| 13:44:39 | 8,630 | 425 | |
| 13:41:40 | 8,630 | 35 | |
| 13:41:40 | 8,630 | 94 | |
| 13:38:10 | 8,660 | 23 | |
| 13:38:10 | 8,660 | 9 | |
| 13:38:10 | 8,650 | 46 | |
| 13:38:10 | 8,660 | 269 | |
| 13:38:10 | 8,660 | 46 | |
| 13:38:10 | 8,660 | 9 | |
| 12:15:00 | 8,640 | 103 | |
| 12:15:00 | 8,640 | 103 | |
| 12:15:00 | 8,640 | 25 | |
| 12:15:00 | 8,640 | 66 | |
| 11:27:32 | 8,640 | 1 | |
| 11:27:32 | 8,640 | 7 | |
| 11:27:32 | 8,640 | 2 | |
| 11:27:32 | 8,640 | 7 | |
| 11:27:32 | 8,650 | 27 | |
| 11:27:32 | 8,650 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medmix
Analysen zu Medmix
Weitere Meldungen
|
15:07
|
|
|
|
14:42
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|