MEDIROM Healthcare Technologies Aktie
| 2,21USD | 0,11USD | 5,24% |
WKN DE: A2QK2F / ISIN: US58510H1032
MEDIROM Healthcare Technologies Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:20 | 2,110 | 425 | |
| 14:32:19 | 2,110 | 250 | |
| 14:32:15 | 2,120 | 100 | |
| 14:32:15 | 2,120 | 770 | |
| 14:32:15 | 2,120 | 50 | |
| 14:32:15 | 2,120 | 100 | |
| 14:32:15 | 2,130 | 364 | |
| 14:32:15 | 2,130 | 100 | |
| 14:32:15 | 2,130 | 188 | |
| 14:32:15 | 2,130 | 1 000 | |
| 14:32:15 | 2,140 | 100 | |
| 14:31:41 | 2,160 | 100 | |
| 14:29:35 | 2,200 | 36 | |
| 14:29:26 | 2,200 | 33 | |
| 14:29:23 | 2,200 | 100 | |
| 14:29:23 | 2,200 | 400 | |
| 14:29:23 | 2,190 | 100 | |
| 14:29:22 | 2,180 | 100 | |
| 14:29:21 | 2,190 | 100 | |
| 14:29:21 | 2,180 | 100 | |
| 14:29:21 | 2,170 | 100 | |
| 14:29:21 | 2,160 | 97 | |
| 14:28:08 | 2,130 | 25 | |
| 14:26:41 | 2,200 | 17 | |
| 14:26:31 | 2,200 | 100 | |
| 14:26:31 | 2,200 | 97 | |
| 14:26:30 | 2,200 | 3 | |
| 14:26:27 | 2,200 | 183 | |
| 14:26:27 | 2,200 | 100 | |
| 14:26:27 | 2,200 | 100 | |
| 14:26:24 | 2,200 | 100 | |
| 14:26:24 | 2,200 | 500 | |
| 14:26:14 | 2,180 | 100 | |
| 14:26:13 | 2,170 | 43 | |
| 14:26:13 | 2,170 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MEDIROM Healthcare Technologies Inc. (spons. ADRs)
Weitere Meldungen
|
14:45
|
|
|
|
14:36
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:04
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:39
|
|
|
|
13:32
|
|
|
|
13:28
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:06
|
|
|
|
13:02
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:04
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:54
|
|
|
|
11:51
|
|
|
|
11:44
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:26
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:10
|
|