Medifast Aktie
| 11,34USD | 0,27USD | 2,44% |
WKN: 889384 / ISIN: US58470H1014
Medifast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:55 | 9,718 | ||
| 18:02:06 | 9,684 | ||
| 17:46:50 | 9,682 | ||
| 17:31:36 | 9,634 | ||
| 17:16:50 | 9,618 | ||
| 17:02:05 | 9,590 | ||
| 16:46:47 | 9,542 | ||
| 16:31:51 | 9,560 | ||
| 15:46:44 | 9,520 | ||
| 15:31:42 | 9,454 | ||
| 14:48:30 | 9,458 | ||
| 14:33:56 | 9,450 | ||
| 14:18:48 | 9,450 | ||
| 14:04:44 | 9,450 | ||
| 13:48:27 | 9,452 | ||
| 13:35:59 | 9,450 | ||
| 13:16:29 | 9,454 | ||
| 13:01:18 | 9,454 | ||
| 12:46:08 | 9,454 | ||
| 12:31:10 | 9,454 | ||
| 12:16:15 | 9,448 | ||
| 12:01:19 | 9,448 | ||
| 11:46:14 | 9,448 | ||
| 10:46:33 | 9,438 | ||
| 10:31:57 | 9,438 | ||
| 10:16:39 | 9,428 | ||
| 10:01:48 | 9,442 | ||
| 09:46:37 | 9,428 | ||
| 09:31:53 | 9,428 | ||
| 09:14:46 | 9,428 | ||
| 09:06:32 | 9,420 | ||
| 08:55:29 | 9,420 | ||
| 08:46:42 | 9,420 | ||
| 08:17:40 | 9,428 | ||
| 08:05:53 | 9,428 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medifast Inc.
Analysen zu Medifast Inc.
Weitere Meldungen
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.