Medifast Aktie
| 10,81USD | 0,06USD | 0,56% |
WKN: 889384 / ISIN: US58470H1014
Medifast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:44 | 9,292 | ||
| 21:46:42 | 9,300 | ||
| 21:31:40 | 9,296 | ||
| 21:17:16 | 9,322 | ||
| 21:02:42 | 9,354 | ||
| 20:47:17 | 9,318 | ||
| 20:32:13 | 9,310 | ||
| 20:17:16 | 9,310 | ||
| 20:02:26 | 9,292 | ||
| 19:47:11 | 9,318 | ||
| 19:32:14 | 9,288 | ||
| 19:17:26 | 9,260 | ||
| 19:02:44 | 9,288 | ||
| 18:47:07 | 9,268 | ||
| 18:33:10 | 9,238 | ||
| 18:17:30 | 9,238 | ||
| 18:02:43 | 9,274 | ||
| 17:47:15 | 9,228 | ||
| 17:32:00 | 9,188 | ||
| 17:17:27 | 9,172 | ||
| 17:02:49 | 9,208 | ||
| 16:47:07 | 9,234 | ||
| 16:32:18 | 9,168 | ||
| 16:17:20 | 9,222 | ||
| 15:47:29 | 9,106 | ||
| 15:32:00 | 9,004 | ||
| 15:17:12 | 9,130 | ||
| 15:02:17 | 9,140 | ||
| 14:48:41 | 9,160 | ||
| 14:31:52 | 9,148 | ||
| 14:17:11 | 9,136 | ||
| 14:02:38 | 9,148 | ||
| 13:47:02 | 9,178 | ||
| 13:31:36 | 9,182 | ||
| 13:17:07 | 9,186 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medifast Inc.
Analysen zu Medifast Inc.
Weitere Meldungen
|
22:25
|
|
|
|
22:20
|
|
|
|
21:53
|
|
|
|
21:44
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.