Medifast Aktie
| 9,78USD | -0,12USD | -1,21% |
WKN: 889384 / ISIN: US58470H1014
Medifast Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:17:51 | 8,520 | ||
| 13:32:07 | 8,560 | ||
| 13:18:00 | 8,550 | ||
| 13:03:29 | 8,540 | ||
| 12:52:11 | 8,540 | ||
| 12:33:45 | 8,540 | ||
| 12:18:27 | 8,550 | ||
| 12:03:43 | 8,550 | ||
| 11:33:46 | 8,530 | ||
| 11:18:40 | 8,530 | ||
| 11:04:24 | 8,520 | ||
| 10:50:52 | 8,520 | ||
| 10:31:22 | 8,510 | ||
| 10:16:26 | 8,510 | ||
| 10:01:27 | 8,520 | ||
| 09:31:44 | 8,530 | ||
| 09:14:45 | 8,520 | ||
| 09:05:43 | 8,520 | ||
| 08:55:34 | 8,520 | ||
| 08:31:51 | 8,490 | ||
| 08:16:52 | 8,460 | ||
| 08:03:51 | 8,470 | ||
| 07:53:22 | 8,480 | ||
| 07:37:23 | 8,490 | ||
| 07:32:23 | 8,480 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medifast Inc.
Analysen zu Medifast Inc.
Weitere Meldungen
|
14:14
|
|
|
|
14:08
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.