Medical Properties Trust Aktie
| 4,98USD | -0,08USD | -1,49% |
WKN: A0ETK5 / ISIN: US58463J3041
Medical Properties Trust Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:49 | 4,308 | ||
| 21:46:50 | 4,306 | ||
| 21:32:38 | 4,308 | ||
| 21:17:20 | 4,332 | ||
| 21:02:54 | 4,332 | ||
| 20:32:01 | 4,332 | ||
| 20:17:47 | 4,330 | ||
| 20:02:14 | 4,338 | ||
| 19:33:54 | 4,340 | ||
| 19:18:20 | 4,348 | ||
| 19:04:12 | 4,346 | ||
| 18:48:00 | 4,364 | ||
| 18:31:10 | 4,372 | ||
| 18:16:15 | 4,374 | ||
| 18:01:11 | 4,374 | ||
| 17:31:08 | 4,380 | ||
| 17:16:31 | 4,376 | ||
| 17:01:11 | 4,376 | ||
| 16:31:26 | 4,382 | ||
| 16:16:17 | 4,372 | ||
| 15:32:04 | 4,354 | ||
| 15:17:16 | 4,330 | ||
| 15:02:16 | 4,332 | ||
| 14:31:52 | 4,334 | ||
| 14:17:21 | 4,336 | ||
| 13:31:55 | 4,336 | ||
| 13:17:30 | 4,328 | ||
| 13:03:03 | 4,304 | ||
| 12:51:44 | 4,290 | ||
| 12:33:06 | 4,290 | ||
| 12:17:53 | 4,286 | ||
| 12:02:56 | 4,290 | ||
| 11:33:16 | 4,292 | ||
| 11:18:07 | 4,288 | ||
| 11:03:28 | 4,292 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medical Properties Trust Inc
Analysen zu Medical Properties Trust Inc
Weitere Meldungen
|
22:24
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|