MediaAlph a Aktie
10,40USD | -0,09USD | -0,86% |
WKN DE: A2QFUP / ISIN: US58450V1044
MediaAlph a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:04:38 | 10,335 | 7 | |
16:00:37 | 10,330 | 300 | |
16:00:01 | 10,340 | 7 | |
16:00:01 | 10,340 | 21 | |
16:00:00 | 10,340 | 76 | |
16:00:00 | 10,340 | 300 | |
15:59:36 | 10,340 | 1 | |
15:59:35 | 10,370 | 7 | |
15:53:20 | 10,340 | 50 | |
15:53:06 | 10,340 | 50 | |
15:51:38 | 10,330 | 2 | |
15:51:38 | 10,320 | 120 | |
15:51:38 | 10,310 | 3 | |
15:51:38 | 10,310 | 299 | |
15:51:01 | 10,270 | 7 | |
15:51:00 | 10,260 | 14 | |
15:51:00 | 10,260 | 200 | |
15:51:00 | 10,260 | 21 | |
15:51:00 | 10,260 | 63 | |
15:51:00 | 10,280 | 100 | |
15:48:53 | 10,310 | 1 | |
15:48:53 | 10,310 | 40 | |
15:48:53 | 10,310 | 20 | |
15:48:53 | 10,310 | 20 | |
15:48:53 | 10,310 | 20 | |
15:46:19 | 10,360 | 56 | |
15:46:19 | 10,360 | 75 | |
15:46:19 | 10,360 | 148 | |
15:46:19 | 10,340 | 75 | |
15:46:19 | 10,330 | 159 | |
15:46:19 | 10,320 | 24 | |
15:46:19 | 10,300 | 9 | |
15:45:00 | 10,300 | 100 | |
15:45:00 | 10,310 | 143 | |
15:45:00 | 10,310 | 57 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MediaAlpha Inc Registered Shs -A-
Analysen zu MediaAlpha Inc Registered Shs -A-
Weitere Meldungen
16:14
|
|
|
16:07
|
|
|
16:02
|
|
|
15:38
|
|
|
15:35
|
|
|
15:32
|
|
|
15:30
|
|
|
15:27
|
|
|
15:23
|
|
|
15:20
|
|
|
15:15
|
|
|
15:13
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:06
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:50
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:40
|
|
|
14:32
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:26
|
|