Medacta Aktie
| 173,00CHF | -3,00CHF | -1,70% |
WKN DE: MED777 / ISIN: CH0468525222
Medacta Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:51 | 187,000 | ||
| 15:33:12 | 187,600 | ||
| 15:18:14 | 187,600 | ||
| 15:03:23 | 187,800 | ||
| 14:48:01 | 188,200 | ||
| 14:32:47 | 188,400 | ||
| 14:18:16 | 188,400 | ||
| 14:03:58 | 188,400 | ||
| 13:48:05 | 188,800 | ||
| 13:18:16 | 189,000 | ||
| 13:03:59 | 189,200 | ||
| 12:47:04 | 189,200 | ||
| 12:32:58 | 189,000 | ||
| 12:18:18 | 189,200 | ||
| 12:03:48 | 189,200 | ||
| 11:48:10 | 189,400 | ||
| 11:18:31 | 189,200 | ||
| 11:01:48 | 189,000 | ||
| 10:46:07 | 189,200 | ||
| 10:31:08 | 189,400 | ||
| 10:16:10 | 189,200 | ||
| 10:01:10 | 189,200 | ||
| 08:56:22 | 182,200 | ||
| 08:48:04 | 182,200 | ||
| 08:31:38 | 182,600 | ||
| 08:16:16 | 183,000 | ||
| 07:53:47 | 183,400 | ||
| 07:45:52 | 181,800 | ||
| 07:38:17 | 183,400 | ||
| 07:32:49 | 183,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Medacta
Analysen zu Medacta
Weitere Meldungen
|
15:42
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:22
|
|