MED Aktie
0,93EUR | -0,03EUR | -2,63% |
ISIN: GRS530003003
MED Times and Sales (ATH)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:25:03 | 0,925 | ||
16:08:37 | 0,925 | 1 100 | |
16:08:37 | 0,925 | 150 | |
16:08:37 | 0,925 | 50 | |
16:08:37 | 0,925 | 100 | |
16:08:37 | 0,925 | 200 | |
16:08:37 | 0,925 | 600 | |
15:55:51 | 0,925 | 54 | |
15:52:40 | 0,925 | 50 | |
15:51:11 | 0,925 | 50 | |
15:49:09 | 0,925 | 46 | |
15:46:13 | 0,925 | 90 | |
15:44:53 | 0,925 | 100 | |
15:44:07 | 0,925 | 10 | |
15:44:07 | 0,920 | 204 | |
15:44:07 | 0,920 | 100 | |
15:44:07 | 0,920 | 196 | |
15:42:19 | 0,920 | 154 | |
15:41:50 | 0,920 | 300 | |
15:36:31 | 0,920 | 150 | |
15:35:36 | 0,920 | 200 | |
15:32:55 | 0,925 | 50 | |
15:32:55 | 0,915 | 250 | |
15:32:55 | 0,915 | 200 | |
15:32:55 | 0,915 | 150 | |
15:32:31 | 0,900 | 1 000 | |
15:30:30 | 0,900 | 170 | |
15:30:30 | 0,900 | 350 | |
15:30:30 | 0,900 | 200 | |
15:19:40 | 0,910 | 1 400 | |
15:19:32 | 0,910 | 1 400 | |
15:18:57 | 0,910 | 400 | |
15:18:55 | 0,910 | 1 000 | |
15:18:52 | 0,910 | 1 400 | |
15:09:21 | 0,910 | 250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu MED S.A. Registered Shs
Weitere Meldungen
20:25
|
|
|
20:22
|
|
|
20:06
|
|
|
20:00
|
|
|
19:45
|
|
|
19:45
|
|
|
19:37
|
|
|
19:30
|
|
|
19:20
|
|
|
19:18
|
|
|
19:18
|
|
|
19:17
|
|
|
18:52
|
|
|
18:47
|
|
|
18:45
|
|
|
18:37
|
|
|
18:30
|
|
|
18:15
|
|
|
18:06
|
|
|
18:02
|
|
|
17:55
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:29
|
|
|
17:23
|
|
|
17:15
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|