Mechanical Technolog a Aktie
11,90USD | -0,20USD | -1,65% |
WKN DE: A3DH6Y / ISIN: US5835432023
Mechanical Technolog a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:48:07 | 11,890 | 28 | |
18:48:07 | 11,900 | 15 | |
18:48:07 | 11,900 | 43 | |
18:37:41 | 12,020 | 44 | |
18:15:55 | 12,335 | 100 | |
18:15:32 | 12,200 | 1 | |
18:15:32 | 12,200 | 100 | |
18:13:24 | 12,030 | 100 | |
17:56:35 | 12,000 | 100 | |
17:55:08 | 12,010 | 100 | |
17:55:08 | 12,020 | 100 | |
17:42:35 | 12,020 | 96 | |
17:42:35 | 12,030 | 4 | |
17:28:49 | 12,105 | 100 | |
17:15:44 | 12,200 | 39 | |
17:15:44 | 12,200 | 61 | |
17:15:44 | 12,200 | 39 | |
17:15:44 | 12,200 | 61 | |
17:15:43 | 12,200 | 39 | |
17:15:43 | 12,200 | 61 | |
17:15:42 | 12,200 | 39 | |
17:15:42 | 12,200 | 61 | |
17:15:40 | 12,200 | 39 | |
17:15:27 | 12,200 | 221 | |
17:15:27 | 12,200 | 100 | |
17:15:27 | 12,190 | 15 | |
17:15:27 | 12,180 | 152 | |
17:03:24 | 12,020 | 100 | |
17:00:40 | 12,000 | 75 | |
17:00:29 | 12,000 | 1 500 | |
16:58:12 | 11,980 | 15 | |
16:58:12 | 12,180 | 48 | |
16:58:12 | 12,180 | 2 | |
16:58:12 | 12,140 | 150 | |
16:58:12 | 12,090 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Mechanical Technology Incorporated 9 % Cum Conv Red Perp Pfd Registered Shs (A)
Weitere Meldungen
18:35
|
|
|
18:32
|
|
|
18:19
|
|
|
18:19
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:40
|
|
|
17:39
|
|
|
17:36
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:23
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:07
|
|
|
17:07
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:54
|
|
|
16:53
|
|
|
16:46
|
|
|
16:42
|
|