MCOT Aktie
| 0,16EUR | 0,02EUR | 15,49% |
WKN: A0DLK7 / ISIN: TH0803010R15
MCOT Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:43 | 0,164 | ||
| 16:32:32 | 0,164 | ||
| 16:17:23 | 0,164 | ||
| 15:47:23 | 0,164 | ||
| 15:32:01 | 0,164 | ||
| 15:17:09 | 0,164 | ||
| 15:01:54 | 0,164 | ||
| 14:31:41 | 0,164 | ||
| 14:17:12 | 0,164 | ||
| 13:31:37 | 0,164 | ||
| 13:17:11 | 0,164 | ||
| 13:02:55 | 0,164 | ||
| 12:51:47 | 0,164 | ||
| 12:32:30 | 0,164 | ||
| 12:17:16 | 0,164 | ||
| 12:02:32 | 0,164 | ||
| 11:32:41 | 0,164 | ||
| 11:17:44 | 0,161 | ||
| 11:03:03 | 0,164 | ||
| 10:33:18 | 0,156 | ||
| 10:17:35 | 0,150 | ||
| 10:02:51 | 0,150 | ||
| 09:33:17 | 0,152 | ||
| 09:16:37 | 0,151 | ||
| 09:07:08 | 0,151 | ||
| 08:56:46 | 0,151 | ||
| 08:47:26 | 0,151 | ||
| 08:31:10 | 0,151 | ||
| 08:16:10 | 0,151 | ||
| 08:03:13 | 0,151 | ||
| 07:53:04 | 0,156 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MCOT Public Co LtdUnits Non-voting depository receipts
Weitere Meldungen
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|