McCormick Aktie
| 48,00EUR | 1,00EUR | 2,13% |
WKN: 769073 / ISIN: US5797801074
McCormick Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 54,010 | 103 | |
| 22:00:02 | 53,830 | 12 | |
| 21:59:56 | 53,960 | 2 | |
| 21:59:48 | 53,940 | 2 | |
| 21:59:32 | 54,050 | 3 | |
| 21:59:13 | 54,050 | 2 | |
| 21:59:01 | 54,050 | 1 | |
| 21:58:48 | 54,060 | 15 | |
| 21:58:48 | 54,060 | 1 | |
| 21:56:06 | 54,050 | 1 | |
| 21:55:19 | 54,050 | 1 | |
| 21:54:42 | 54,070 | 1 | |
| 21:54:03 | 54,050 | 1 | |
| 21:53:27 | 54,050 | 1 | |
| 21:52:55 | 54,050 | 1 | |
| 21:52:23 | 54,050 | 1 | |
| 21:51:47 | 54,050 | 1 | |
| 21:51:17 | 54,050 | 1 | |
| 21:50:30 | 54,050 | 1 | |
| 21:50:15 | 54,010 | 1 | |
| 21:48:15 | 53,940 | 1 | |
| 21:46:49 | 53,910 | 1 | |
| 21:44:09 | 53,860 | 1 | |
| 21:43:50 | 53,890 | 1 | |
| 21:41:46 | 53,900 | 1 | |
| 21:40:00 | 54,010 | 4 | |
| 21:39:53 | 54,010 | 1 | |
| 21:38:02 | 54,370 | 8 | |
| 21:37:52 | 54,030 | 1 | |
| 21:37:18 | 54,010 | 97 | |
| 21:37:02 | 54,400 | 5 | |
| 21:37:02 | 54,395 | 2 | |
| 21:35:57 | 54,080 | 1 | |
| 21:30:00 | 54,080 | 1 | |
| 20:56:26 | 54,160 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu McCormick & Co IncShs
Analysen zu McCormick & Co IncShs
Weitere Meldungen
|
22:36
|
|
|
|
22:18
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:43
|
|
|
|
18:43
|
|